| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 156.23 | 158.145 | 153.075 | 153.95 | 153.95 | -2.28 (-1.46%) | 1,693 |
| 10 Feb 2022 | USD | 156.675 | 158.985 | 155.28 | 156.23 | 156.23 | -0.445 (-0.28%) | 3,281 |
| 9 Feb 2022 | USD | 156.085 | 157.315 | 156.085 | 156.675 | 156.675 | +0.59 (+0.38%) | 2,193 |
| 8 Feb 2022 | USD | 153.04 | 158.395 | 152.97 | 156.085 | 156.085 | +3.045 (+1.99%) | 16,701 |
| 7 Feb 2022 | USD | 152.61 | 153.06 | 151.05 | 153.04 | 153.04 | +0.43 (+0.28%) | 306 |
| 6 Feb 2022 | USD | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | 0.0 (0.0%) | 610 |
| 5 Feb 2022 | USD | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | 0.0 (0.0%) | 610 |
| 4 Feb 2022 | USD | 149.525 | 153.42 | 147.415 | 152.61 | 152.61 | +3.11 (+2.08%) | 610 |
| 3 Feb 2022 | USD | 149.305 | 151.53 | 148.41 | 149.5 | 149.5 | +0.195 (+0.13%) | 150 |
| 2 Feb 2022 | USD | 150.94 | 151.325 | 148.135 | 149.305 | 149.305 | -1.635 (-1.08%) | 597 |
| 1 Feb 2022 | USD | 148.595 | 151.335 | 147.855 | 150.94 | 150.94 | +2.345 (+1.58%) | 3,924 |
| 31 Jan 2022 | USD | 146.45 | 148.645 | 145.02 | 148.595 | 148.595 | +2.145 (+1.46%) | 297 |
| 30 Jan 2022 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0 (0.0%) | 439 |
| 29 Jan 2022 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0 (0.0%) | 439 |
| 28 Jan 2022 | USD | 144.395 | 146.75 | 142.27 | 146.45 | 146.45 | +1.615 (+1.12%) | 439 |
| 27 Jan 2022 | USD | 148.405 | 149.68 | 144.195 | 144.835 | 144.835 | -3.57 (-2.41%) | 145 |
| 26 Jan 2022 | USD | 146.815 | 150.31 | 146.33 | 148.405 | 148.405 | +1.47 (+1.00%) | 445 |
| 25 Jan 2022 | USD | 144.775 | 146.96 | 141.28 | 146.935 | 146.935 | +2.26 (+1.56%) | 147 |
| 24 Jan 2022 | USD | 144.62 | 145.265 | 139.8 | 144.675 | 144.675 | +0.055 (+0.04%) | 1,591 |
| 23 Jan 2022 | USD | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.0 (0.0%) | 6,363 |
| 22 Jan 2022 | USD | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.0 (0.0%) | 6,363 |
| 21 Jan 2022 | USD | 147 | 148.15 | 144.395 | 144.62 | 144.62 | -2.445 (-1.66%) | 6,363 |
| 20 Jan 2022 | USD | 148.91 | 150.54 | 146.925 | 147.065 | 147.065 | -1.885 (-1.27%) | 2,500 |
| 19 Jan 2022 | USD | 151.045 | 152.685 | 148.63 | 148.95 | 148.95 | -2.16 (-1.43%) | 5,064 |
| 18 Jan 2022 | USD | 158.08 | 158.08 | 150.565 | 151.11 | 151.11 | -6.97 (-4.41%) | 5,289 |
| 17 Jan 2022 | USD | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.0 (0.0%) | 28,138 |
| 16 Jan 2022 | USD | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.0 (0.0%) | 28,138 |
| 15 Jan 2022 | USD | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.0 (0.0%) | 28,138 |
| 14 Jan 2022 | USD | 169.18 | 170.645 | 156.975 | 158.08 | 158.08 | -11.23 (-6.63%) | 28,138 |
| 13 Jan 2022 | USD | 168.57 | 169.74 | 168.035 | 169.31 | 169.31 | +0.76 (+0.45%) | 11,682 |
