| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 167.45 | 169.43 | 167.105 | 168.55 | 168.55 | +1.1 (+0.66%) | 1,011 |
| 11 Jan 2022 | USD | 167.235 | 168.41 | 166.5 | 167.45 | 167.45 | +0.215 (+0.13%) | 167 |
| 10 Jan 2022 | USD | 168.1 | 168.905 | 165.69 | 167.235 | 167.235 | +0.9 (+0.54%) | 2,509 |
| 7 Jan 2022 | USD | 165.905 | 166.335 | 165.905 | 166.335 | 166.335 | +0.605 (+0.37%) | 1,663 |
| 6 Jan 2022 | USD | 164.25 | 166.36 | 163.925 | 165.73 | 165.73 | +1.565 (+0.95%) | 1,657 |
| 5 Jan 2022 | USD | 167.125 | 168.01 | 163.85 | 164.165 | 164.165 | -3.005 (-1.80%) | 4,268 |
| 4 Jan 2022 | USD | 168.36 | 168.485 | 166.89 | 167.17 | 167.17 | +8.22 (+5.17%) | 334 |
| 29 Dec 2021 | USD | 158.875 | 159.345 | 158.83 | 158.95 | 158.95 | +0.075 (+0.05%) | 1,590 |
| 28 Dec 2021 | USD | 158.175 | 159.87 | 157.975 | 158.875 | 158.875 | +0.7 (+0.44%) | 1,589 |
| 27 Dec 2021 | USD | 157.905 | 158.33 | 157.715 | 158.175 | 158.175 | +1.075 (+0.68%) | 1,265 |
| 24 Dec 2021 | USD | 157.245 | 157.245 | 157.1 | 157.1 | 157.1 | -0.145 (-0.09%) | 157 |
| 23 Dec 2021 | USD | 157.59 | 157.9 | 157.1 | 157.245 | 157.245 | +0.655 (+0.42%) | 314 |
| 22 Dec 2021 | USD | 156.185 | 157.02 | 155.49 | 156.59 | 156.59 | +0.405 (+0.26%) | 2,349 |
| 21 Dec 2021 | USD | 155.54 | 157.09 | 155.295 | 156.185 | 156.185 | +2.875 (+1.88%) | 4,061 |
| 20 Dec 2021 | USD | 156.92 | 156.92 | 153.225 | 153.31 | 153.31 | -3.61 (-2.30%) | 2,300 |
| 19 Dec 2021 | USD | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | 0.0 (0.0%) | 2,354 |
| 18 Dec 2021 | USD | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | 0.0 (0.0%) | 2,354 |
| 17 Dec 2021 | USD | 160.22 | 161.08 | 155.525 | 156.92 | 156.92 | -4.06 (-2.52%) | 2,354 |
| 16 Dec 2021 | USD | 158.995 | 161.775 | 158.93 | 160.98 | 160.98 | +1.17 (+0.73%) | 2,898 |
| 15 Dec 2021 | USD | 159.24 | 159.81 | 159.24 | 159.81 | 159.81 | +0.57 (+0.36%) | 1,598 |
| 14 Dec 2021 | USD | 157.965 | 160.78 | 157.7 | 159.24 | 159.24 | +0.975 (+0.62%) | 1,592 |
| 13 Dec 2021 | USD | 159.92 | 160.63 | 157.37 | 158.265 | 158.265 | -1.655 (-1.03%) | 158 |
| 12 Dec 2021 | USD | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.0 (0.0%) | 160 |
| 11 Dec 2021 | USD | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.0 (0.0%) | 160 |
| 10 Dec 2021 | USD | 159.815 | 159.92 | 159.135 | 159.92 | 159.92 | -2.71 (-1.67%) | 160 |
| 8 Dec 2021 | USD | 162.78 | 162.78 | 162.495 | 162.63 | 162.63 | -0.15 (-0.09%) | 813 |
| 7 Dec 2021 | USD | 161.185 | 163.24 | 161.06 | 162.78 | 162.78 | +1.595 (+0.99%) | 814 |
| 6 Dec 2021 | USD | 158.1 | 162.53 | 158.1 | 161.185 | 161.185 | +3.085 (+1.95%) | 161 |
| 5 Dec 2021 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 3,953 |
| 4 Dec 2021 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 3,953 |
