| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 160.655 | 161.94 | 157.31 | 158.1 | 158.1 | -2.93 (-1.82%) | 3,953 |
| 2 Dec 2021 | USD | 158.4 | 163.155 | 158.4 | 161.03 | 161.03 | +2.66 (+1.68%) | 1,127 |
| 1 Dec 2021 | USD | 162.775 | 163.05 | 157.875 | 158.37 | 158.37 | +0.795 (+0.50%) | 158 |
| 30 Nov 2021 | USD | 161.56 | 161.695 | 157.38 | 157.575 | 157.575 | -3.985 (-2.47%) | 158 |
| 29 Nov 2021 | USD | 163.54 | 164.115 | 159.935 | 161.56 | 161.56 | -0.505 (-0.31%) | 162 |
| 28 Nov 2021 | USD | 162.065 | 162.065 | 162.065 | 162.065 | 162.065 | 0.0 (0.0%) | 486 |
| 27 Nov 2021 | USD | 162.065 | 162.065 | 162.065 | 162.065 | 162.065 | 0.0 (0.0%) | 486 |
| 26 Nov 2021 | USD | 167.06 | 167.06 | 158.94 | 162.065 | 162.065 | -4.995 (-2.99%) | 486 |
| 25 Nov 2021 | USD | 166.965 | 167.06 | 166.965 | 167.06 | 167.06 | +0.03 (+0.02%) | 501 |
| 24 Nov 2021 | USD | 168.24 | 169.34 | 166.475 | 167.03 | 167.03 | -1.29 (-0.77%) | 501 |
| 23 Nov 2021 | USD | 164.685 | 168.5 | 164 | 168.32 | 168.32 | +3.635 (+2.21%) | 505 |
| 22 Nov 2021 | USD | 161.015 | 165.88 | 161.015 | 164.685 | 164.685 | +3.67 (+2.28%) | 2,635 |
| 21 Nov 2021 | USD | 161.015 | 161.015 | 161.015 | 161.015 | 161.015 | 0.0 (0.0%) | 1,288 |
| 20 Nov 2021 | USD | 161.015 | 161.015 | 161.015 | 161.015 | 161.015 | 0.0 (0.0%) | 1,288 |
| 19 Nov 2021 | USD | 163.315 | 164.425 | 159.75 | 161.015 | 161.015 | -2.3 (-1.41%) | 1,288 |
| 18 Nov 2021 | USD | 164.34 | 165.16 | 162.42 | 163.315 | 163.315 | -0.355 (-0.22%) | 3,266 |
| 17 Nov 2021 | USD | 165.21 | 165.24 | 163.44 | 163.67 | 163.67 | -1.53 (-0.93%) | 4,092 |
| 16 Nov 2021 | USD | 165.94 | 166.5 | 164.96 | 165.2 | 165.2 | -1.49 (-0.89%) | 8,260 |
| 15 Nov 2021 | USD | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2021 | USD | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2021 | USD | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2021 | USD | 166.71 | 166.79 | 165.77 | 166.69 | 166.69 | -1.32 (-0.79%) | 2,000 |
| 10 Nov 2021 | USD | 167.12 | 168.71 | 166.34 | 168.01 | 168.01 | +0.89 (+0.53%) | 168 |
| 9 Nov 2021 | USD | 168.62 | 168.64 | 166.37 | 167.12 | 167.12 | -1.5 (-0.89%) | 334 |
| 8 Nov 2021 | USD | 168.33 | 170.67 | 168.33 | 168.62 | 168.62 | +1.02 (+0.61%) | 169 |
| 5 Nov 2021 | USD | 167.84 | 167.84 | 167.6 | 167.6 | 167.6 | -0.13 (-0.08%) | 4,190 |
| 4 Nov 2021 | USD | 170.33 | 170.44 | 166.37 | 167.73 | 167.73 | -2.6 (-1.53%) | 4,193 |
| 3 Nov 2021 | USD | 169.63 | 170.73 | 169.07 | 170.33 | 170.33 | +0.99 (+0.58%) | 341 |
| 1 Nov 2021 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 677 |
| 31 Oct 2021 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 677 |
