| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2021 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 677 |
| 29 Oct 2021 | USD | 170.85 | 170.85 | 169.14 | 169.34 | 169.34 | +0.66 (+0.39%) | 677 |
| 28 Oct 2021 | USD | 168.1 | 168.68 | 166.87 | 168.68 | 168.68 | +0.57 (+0.34%) | 337 |
| 27 Oct 2021 | USD | 171.24 | 171.24 | 167.46 | 168.11 | 168.11 | -3.13 (-1.83%) | 841 |
| 26 Oct 2021 | USD | 170.43 | 172.26 | 170.31 | 171.24 | 171.24 | +0.81 (+0.48%) | 3,939 |
| 25 Oct 2021 | USD | 171.35 | 172.42 | 170.38 | 170.43 | 170.43 | -0.92 (-0.54%) | 2,556 |
| 24 Oct 2021 | USD | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 1,714 |
| 23 Oct 2021 | USD | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 1,714 |
| 22 Oct 2021 | USD | 169.15 | 171.8 | 168.87 | 171.35 | 171.35 | +2.2 (+1.30%) | 1,714 |
| 21 Oct 2021 | USD | 170.64 | 170.8 | 168.57 | 169.15 | 169.15 | -1.49 (-0.87%) | 6,766 |
| 20 Oct 2021 | USD | 168.36 | 170.64 | 167.58 | 170.64 | 170.64 | +2.28 (+1.35%) | 512 |
| 19 Oct 2021 | USD | 166.37 | 168.59 | 166.07 | 168.36 | 168.36 | +1.99 (+1.20%) | 3,367 |
| 18 Oct 2021 | USD | 166.45 | 168.01 | 166.3 | 166.37 | 166.37 | -0.08 (-0.05%) | 1,165 |
| 17 Oct 2021 | USD | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0 (0.0%) | 333 |
| 16 Oct 2021 | USD | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0 (0.0%) | 333 |
| 15 Oct 2021 | USD | 163.35 | 166.94 | 163.35 | 166.45 | 166.45 | +3.1 (+1.90%) | 333 |
| 14 Oct 2021 | USD | 161.06 | 163.77 | 160.07 | 163.35 | 163.35 | +2.4 (+1.49%) | 7,024 |
| 13 Oct 2021 | USD | 164.94 | 166.45 | 160.53 | 160.95 | 160.95 | -3.99 (-2.42%) | 20,602 |
| 12 Oct 2021 | USD | 166.36 | 166.64 | 164.64 | 164.94 | 164.94 | -1.42 (-0.85%) | 1,155 |
| 11 Oct 2021 | USD | 169.97 | 171.11 | 166.24 | 166.36 | 166.36 | -2.99 (-1.77%) | 7,653 |
| 8 Oct 2021 | USD | 170.18 | 170.4 | 169.01 | 169.35 | 169.35 | -0.61 (-0.36%) | 169 |
| 7 Oct 2021 | USD | 168.94 | 171.23 | 166.55 | 169.96 | 169.96 | +1.02 (+0.60%) | 340 |
| 6 Oct 2021 | USD | 168.14 | 169.25 | 165.8 | 168.94 | 168.94 | +0.59 (+0.35%) | 1,014 |
| 5 Oct 2021 | USD | 166.71 | 169.74 | 165.44 | 168.35 | 168.35 | +1.64 (+0.98%) | 1,684 |
| 4 Oct 2021 | USD | 166.73 | 167.26 | 166.28 | 166.71 | 166.71 | +0.68 (+0.41%) | 500 |
| 1 Oct 2021 | USD | 162.94 | 166.03 | 161.4 | 166.03 | 166.03 | +3.09 (+1.90%) | 166 |
| 30 Sep 2021 | USD | 165.87 | 166.41 | 162.37 | 162.94 | 162.94 | -2.93 (-1.77%) | 652 |
| 29 Sep 2021 | USD | 165.64 | 166.61 | 165.19 | 165.87 | 165.87 | +0.23 (+0.14%) | 166 |
| 28 Sep 2021 | USD | 166.7 | 169.02 | 165.31 | 165.64 | 165.64 | -1.19 (-0.71%) | 331 |
| 27 Sep 2021 | USD | 163.14 | 167.19 | 163.14 | 166.83 | 166.83 | +6.58 (+4.11%) | 1,835 |
