| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 161.1 | 161.1 | 159.43 | 160.25 | 160.25 | -0.86 (-0.53%) | 160 |
| 23 Sep 2021 | USD | 156 | 161.52 | 156 | 161.11 | 161.11 | +5.11 (+3.28%) | 161 |
| 22 Sep 2021 | USD | 152.53 | 156.95 | 152.51 | 156 | 156 | +3.5 (+2.30%) | 936 |
| 21 Sep 2021 | USD | 152.68 | 155.3 | 152.35 | 152.5 | 152.5 | -0.18 (-0.12%) | 915 |
| 20 Sep 2021 | USD | 152.66 | 152.92 | 150.51 | 152.68 | 152.68 | -5.53 (-3.50%) | 1,985 |
| 16 Sep 2021 | USD | 158.1 | 160.04 | 157.53 | 158.21 | 158.21 | +0.11 (+0.07%) | 158 |
| 15 Sep 2021 | USD | 156.92 | 158.48 | 156.34 | 158.1 | 158.1 | +1.23 (+0.78%) | 316 |
| 14 Sep 2021 | USD | 159.85 | 160.95 | 156.17 | 156.87 | 156.87 | -2.93 (-1.83%) | 157 |
| 13 Sep 2021 | USD | 157.24 | 159.92 | 157.24 | 159.8 | 159.8 | +2.56 (+1.63%) | 320 |
| 12 Sep 2021 | USD | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.0 (0.0%) | 157 |
| 11 Sep 2021 | USD | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.0 (0.0%) | 157 |
| 10 Sep 2021 | USD | 158.06 | 158.46 | 157.16 | 157.24 | 157.24 | -2.21 (-1.39%) | 157 |
| 9 Sep 2021 | USD | 158.18 | 160.59 | 156.85 | 159.45 | 159.45 | +1.27 (+0.80%) | 159 |
| 8 Sep 2021 | USD | 159.16 | 159.35 | 158.02 | 158.18 | 158.18 | -0.98 (-0.62%) | 158 |
| 7 Sep 2021 | USD | 159.98 | 160.26 | 158.46 | 159.16 | 159.16 | -3.73 (-2.29%) | 318 |
| 30 Aug 2021 | USD | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | 0.0 (0.0%) | 163 |
| 29 Aug 2021 | USD | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | 0.0 (0.0%) | 163 |
| 28 Aug 2021 | USD | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | 0.0 (0.0%) | 163 |
| 27 Aug 2021 | USD | 161.39 | 162.95 | 161.04 | 162.89 | 162.89 | +1.5 (+0.93%) | 163 |
| 26 Aug 2021 | USD | 161.02 | 163.62 | 160.49 | 161.39 | 161.39 | +0.37 (+0.23%) | 1,291 |
| 25 Aug 2021 | USD | 157.55 | 161.59 | 156.08 | 161.02 | 161.02 | +3.37 (+2.14%) | 1,127 |
| 24 Aug 2021 | USD | 156.6 | 158.16 | 155.85 | 157.65 | 157.65 | +1.05 (+0.67%) | 158 |
| 23 Aug 2021 | USD | 156.51 | 156.6 | 156.51 | 156.6 | 156.6 | +3.65 (+2.39%) | 157 |
| 20 Aug 2021 | USD | 154.13 | 154.13 | 152.95 | 152.95 | 152.95 | -1.18 (-0.77%) | 153 |
| 19 Aug 2021 | USD | 155.16 | 155.25 | 151.79 | 154.13 | 154.13 | -1.03 (-0.66%) | 308 |
| 18 Aug 2021 | USD | 156.5 | 157.74 | 154.96 | 155.16 | 155.16 | -1.34 (-0.86%) | 155 |
| 17 Aug 2021 | USD | 157.03 | 158.45 | 155.28 | 156.5 | 156.5 | -3.3 (-2.07%) | 313 |
| 16 Aug 2021 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 3,516 |
| 15 Aug 2021 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 3,516 |
| 14 Aug 2021 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 3,516 |
