| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 161.39 | 161.65 | 159.41 | 159.8 | 159.8 | -1.59 (-0.99%) | 3,516 |
| 12 Aug 2021 | USD | 161.02 | 161.95 | 160.65 | 161.39 | 161.39 | +0.37 (+0.23%) | 323 |
| 11 Aug 2021 | USD | 161.02 | 161.27 | 160.54 | 161.02 | 161.02 | +4.16 (+2.65%) | 16,102 |
| 10 Aug 2021 | USD | 157.07 | 157.12 | 156.39 | 156.86 | 156.86 | -0.11 (-0.07%) | 157 |
| 9 Aug 2021 | USD | 157.25 | 158.31 | 155.69 | 156.97 | 156.97 | -0.28 (-0.18%) | 157 |
| 8 Aug 2021 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0 (0.0%) | 1,101 |
| 7 Aug 2021 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0 (0.0%) | 1,101 |
| 6 Aug 2021 | USD | 156.1 | 157.5 | 155.8 | 157.25 | 157.25 | +7.48 (+4.99%) | 1,101 |
| 3 Aug 2021 | USD | 151.1 | 151.88 | 149.53 | 149.77 | 149.77 | -1.33 (-0.88%) | 300 |
| 2 Aug 2021 | USD | 153.75 | 153.81 | 150.85 | 151.1 | 151.1 | -0.98 (-0.64%) | 302 |
| 30 Jul 2021 | USD | 152.41 | 152.41 | 150.25 | 152.08 | 152.08 | -0.33 (-0.22%) | 3,650 |
| 29 Jul 2021 | USD | 152.05 | 153.42 | 151.98 | 152.41 | 152.41 | +1.15 (+0.76%) | 3,658 |
| 28 Jul 2021 | USD | 151.15 | 152.3 | 150.53 | 151.26 | 151.26 | +0.16 (+0.11%) | 151 |
| 27 Jul 2021 | USD | 151.74 | 151.96 | 150.73 | 151.1 | 151.1 | +2.72 (+1.83%) | 151 |
| 26 Jul 2021 | USD | 150.38 | 150.38 | 148.38 | 148.38 | 148.38 | -2 (-1.33%) | 594 |
| 25 Jul 2021 | USD | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | 0.0 (0.0%) | 602 |
| 24 Jul 2021 | USD | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | 0.0 (0.0%) | 602 |
| 23 Jul 2021 | USD | 150.96 | 152.63 | 150.17 | 150.38 | 150.38 | -0.58 (-0.38%) | 602 |
| 22 Jul 2021 | USD | 151.41 | 152.42 | 149.87 | 150.96 | 150.96 | -1.58 (-1.04%) | 15,096 |
| 21 Jul 2021 | USD | 149.71 | 152.88 | 149.71 | 152.54 | 152.54 | +2.83 (+1.89%) | 15,254 |
| 20 Jul 2021 | USD | 146.87 | 150.85 | 146.41 | 149.71 | 149.71 | +2.84 (+1.93%) | 14,971 |
| 19 Jul 2021 | USD | 148.45 | 149.17 | 145.72 | 146.87 | 146.87 | -4.75 (-3.13%) | 734 |
| 16 Jul 2021 | USD | 155.06 | 156.27 | 150.94 | 151.62 | 151.62 | -3.44 (-2.22%) | 910 |
| 15 Jul 2021 | USD | 154.75 | 155.19 | 152.85 | 155.06 | 155.06 | +0.31 (+0.20%) | 930 |
| 14 Jul 2021 | USD | 155.06 | 156.67 | 152.99 | 154.75 | 154.75 | -0.25 (-0.16%) | 1,083 |
| 13 Jul 2021 | USD | 157.55 | 158.03 | 153.51 | 155 | 155 | -2.55 (-1.62%) | 9,145 |
| 12 Jul 2021 | USD | 155.65 | 158.83 | 153.35 | 157.55 | 157.55 | +1.9 (+1.22%) | 3,624 |
| 11 Jul 2021 | USD | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0 (0.0%) | 1,090 |
| 10 Jul 2021 | USD | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0 (0.0%) | 1,090 |
| 9 Jul 2021 | USD | 150.82 | 155.82 | 150.82 | 155.65 | 155.65 | +4.83 (+3.20%) | 1,090 |
