JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JPMF)

LSE:JPMF - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	USD	22.07	22.07	21.94	21.965	21.965	0.0 (0.0%)	0
10 Nov 2020	USD	22.07	22.07	21.94	21.965	21.965	-0.152 (-0.69%)	850
9 Nov 2020	USD	22.165	22.165	21.07	22.1175	22.1175	+0.033 (+0.15%)	2,654
6 Nov 2020	USD	22.085	22.085	21.585	22.085	22.085	-0.02 (-0.09%)	526
5 Nov 2020	USD	22	22.105	22	22.105	22.105	+0.122 (+0.56%)	941
4 Nov 2020	USD	21.9825	21.9825	21.9825	21.9825	21.9825	+0.068 (+0.31%)	0
3 Nov 2020	USD	21.915	21.915	21.915	21.915	21.915	+0.045 (+0.21%)	0
2 Nov 2020	USD	21.855	21.91	21.855	21.87	21.87	+0.11 (+0.51%)	175
30 Oct 2020	USD	21.76	21.76	21.76	21.76	21.76	-0.03 (-0.14%)	300
29 Oct 2020	USD	21.775	22.325	21.755	21.79	21.79	-0.235 (-1.07%)	900
28 Oct 2020	USD	22.025	22.025	21.96	22.025	22.025	-0.015 (-0.07%)	1,522
27 Oct 2020	USD	22.025	22.04	22.015	22.04	22.04	+0.013 (+0.06%)	653
26 Oct 2020	USD	22.0275	22.0275	22.0275	22.0275	22.0275	+0.16 (+0.73%)	0
23 Oct 2020	USD	21.93	21.93	21.855	21.8675	21.8675	-0.13 (-0.59%)	2,067
22 Oct 2020	USD	21.9975	21.9975	21.9975	21.9975	21.9975	-0.007 (-0.03%)	0
21 Oct 2020	USD	22.005	22.005	22.005	22.005	22.005	-0.037 (-0.17%)	300
20 Oct 2020	USD	22.0425	22.0425	22.0425	22.0425	22.0425	+0.015 (+0.07%)	0
19 Oct 2020	USD	22.0275	22.0275	22.0275	22.0275	22.0275	+0.018 (+0.08%)	0
16 Oct 2020	USD	22.01	22.01	22.01	22.01	22.01	-0.018 (-0.08%)	194
15 Oct 2020	USD	22.03	22.03	22.02	22.0275	22.0275	+0.092 (+0.42%)	462
14 Oct 2020	USD	21.935	21.935	21.76	21.935	21.935	-0.133 (-0.60%)	462
13 Oct 2020	USD	22.0675	22.0675	22.0675	22.0675	22.0675	+0.028 (+0.12%)	0
12 Oct 2020	USD	22.04	22.04	22.04	22.04	22.04	-0.05 (-0.23%)	0
9 Oct 2020	USD	22.085	22.09	22.085	22.09	22.09	+0.11 (+0.50%)	954
8 Oct 2020	USD	21.98	21.98	21.98	21.98	21.98	-0.055 (-0.25%)	15,000
7 Oct 2020	USD	22.035	22.035	22.035	22.035	22.035	+0.04 (+0.18%)	0
6 Oct 2020	USD	21.995	21.995	21.995	21.995	21.995	+0.035 (+0.16%)	0
5 Oct 2020	USD	21.96	21.96	21.96	21.96	21.96	-0.075 (-0.34%)	1,500
2 Oct 2020	USD	22.035	22.035	22.035	22.035	22.035	-0.015 (-0.07%)	0
1 Oct 2020	USD	22.05	22.05	22.05	22.05	22.05	-0.037 (-0.17%)	0

First
1
2
3
4
5
Last

Unicorn Response |