JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2019 |
USD |
26.89 |
26.9 |
26.89 |
26.9 |
26.9 |
+0.06 (+0.22%)
|
6 |
| 5 Sep 2019 |
USD |
27.01 |
27.01 |
26.84 |
26.84 |
26.84 |
-0.25 (-0.92%)
|
471 |
| 4 Sep 2019 |
USD |
26.95 |
27.09 |
26.95 |
27.09 |
27.09 |
+0.01 (+0.04%)
|
1,732 |
| 3 Sep 2019 |
USD |
26.96 |
27.12 |
26.96 |
27.08 |
27.08 |
+0.07 (+0.26%)
|
734 |
| 2 Sep 2019 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
+0.05 (+0.19%)
|
0 |
| 30 Aug 2019 |
USD |
27.05 |
27.05 |
26.96 |
26.96 |
26.96 |
+0.03 (+0.11%)
|
265 |
| 29 Aug 2019 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.035 (+0.13%)
|
0 |
| 28 Aug 2019 |
USD |
26.97 |
26.99 |
26.85 |
26.895 |
26.895 |
-0.04 (-0.15%)
|
7,884 |
| 27 Aug 2019 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.14 (+0.52%)
|
0 |
| 23 Aug 2019 |
USD |
26.72 |
26.92 |
26.7 |
26.795 |
26.795 |
+0.03 (+0.11%)
|
4,350 |
| 22 Aug 2019 |
USD |
26.83 |
26.83 |
26.765 |
26.765 |
26.765 |
-0.095 (-0.35%)
|
287 |
| 21 Aug 2019 |
USD |
26.88 |
26.88 |
26.86 |
26.86 |
26.86 |
0.0 (0.0%)
|
198 |
| 20 Aug 2019 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+0.04 (+0.15%)
|
0 |
| 19 Aug 2019 |
USD |
26.82 |
26.84 |
26.79 |
26.82 |
26.82 |
0.0 (0.0%)
|
497 |
| 16 Aug 2019 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
+0.055 (+0.21%)
|
0 |
| 15 Aug 2019 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
+0.075 (+0.28%)
|
0 |
| 14 Aug 2019 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.03 (+0.11%)
|
155 |
| 13 Aug 2019 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.025 (+0.09%)
|
0 |
| 12 Aug 2019 |
USD |
26.69 |
26.72 |
26.635 |
26.635 |
26.635 |
+0.045 (+0.17%)
|
145 |
| 9 Aug 2019 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.005 (+0.02%)
|
0 |
| 8 Aug 2019 |
USD |
26.59 |
26.65 |
26.585 |
26.585 |
26.585 |
-0.1 (-0.37%)
|
1,589 |
| 7 Aug 2019 |
USD |
26.7 |
26.7 |
26.685 |
26.685 |
26.685 |
+0.215 (+0.81%)
|
66 |
| 6 Aug 2019 |
USD |
26.49 |
26.49 |
26.47 |
26.47 |
26.47 |
-0.02 (-0.08%)
|
179 |
| 5 Aug 2019 |
USD |
26.55 |
26.6 |
26.49 |
26.49 |
26.49 |
+0.02 (+0.08%)
|
794 |
| 2 Aug 2019 |
USD |
26.58 |
26.58 |
26.47 |
26.47 |
26.47 |
+0.015 (+0.06%)
|
2,600 |
| 1 Aug 2019 |
USD |
26.29 |
26.47 |
26.29 |
26.455 |
26.455 |
+0.195 (+0.74%)
|
6,521 |
| 31 Jul 2019 |
USD |
26.27 |
26.27 |
26.26 |
26.26 |
26.26 |
+0.07 (+0.27%)
|
367 |
| 30 Jul 2019 |
USD |
26.21 |
26.23 |
26.19 |
26.19 |
26.19 |
-0.03 (-0.11%)
|
245 |
| 29 Jul 2019 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.07 (+0.27%)
|
0 |
| 26 Jul 2019 |
USD |
26.2 |
26.21 |
26.15 |
26.15 |
26.15 |
+0.1 (+0.38%)
|
478 |
