JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2019 |
USD |
26.23 |
26.34 |
26.05 |
26.05 |
26.05 |
-0.05 (-0.19%)
|
893 |
| 24 Jul 2019 |
USD |
26.11 |
26.12 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
2,716 |
| 23 Jul 2019 |
USD |
26.05 |
26.13 |
26.05 |
26.1 |
26.1 |
+0.09 (+0.35%)
|
1,051 |
| 22 Jul 2019 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.05 (+0.19%)
|
268 |
| 19 Jul 2019 |
USD |
25.97 |
25.97 |
25.96 |
25.96 |
25.96 |
+0.035 (+0.14%)
|
261 |
| 18 Jul 2019 |
USD |
25.95 |
26.07 |
25.925 |
25.925 |
25.925 |
+0.055 (+0.21%)
|
7,511 |
| 17 Jul 2019 |
USD |
25.89 |
25.9 |
25.87 |
25.87 |
25.87 |
+0.2 (+0.78%)
|
459 |
| 16 Jul 2019 |
USD |
25.71 |
25.74 |
25.67 |
25.67 |
25.67 |
+0.05 (+0.20%)
|
234 |
| 15 Jul 2019 |
USD |
25.57 |
25.69 |
25.57 |
25.62 |
25.62 |
+0.14 (+0.55%)
|
5,241 |
| 12 Jul 2019 |
USD |
25.53 |
25.53 |
25.48 |
25.48 |
25.48 |
-0.07 (-0.27%)
|
3,351 |
| 11 Jul 2019 |
USD |
25.57 |
25.57 |
25.55 |
25.55 |
25.55 |
-0.1 (-0.39%)
|
398 |
| 10 Jul 2019 |
USD |
25.66 |
25.68 |
25.65 |
25.65 |
25.65 |
-0.02 (-0.08%)
|
602 |
| 9 Jul 2019 |
USD |
25.65 |
25.69 |
25.64 |
25.67 |
25.67 |
-0.04 (-0.16%)
|
3,356 |
| 8 Jul 2019 |
USD |
25.65 |
25.72 |
25.65 |
25.71 |
25.71 |
+0.05 (+0.19%)
|
353 |
| 5 Jul 2019 |
USD |
25.58 |
25.73 |
25.58 |
25.66 |
25.66 |
-0.115 (-0.45%)
|
1,329 |
| 4 Jul 2019 |
USD |
25.81 |
25.81 |
25.775 |
25.775 |
25.775 |
+0.015 (+0.06%)
|
359 |
| 3 Jul 2019 |
USD |
25.79 |
25.79 |
25.76 |
25.76 |
25.76 |
+0.07 (+0.27%)
|
194 |
| 2 Jul 2019 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.03 (+0.12%)
|
0 |
| 1 Jul 2019 |
USD |
25.64 |
25.7 |
25.64 |
25.66 |
25.66 |
+0.12 (+0.47%)
|
600 |
| 28 Jun 2019 |
USD |
25.61 |
25.61 |
25.52 |
25.54 |
25.54 |
+0.03 (+0.12%)
|
20,447 |
| 27 Jun 2019 |
USD |
25.54 |
25.55 |
25.51 |
25.51 |
25.51 |
+0.02 (+0.08%)
|
408 |
| 26 Jun 2019 |
USD |
25.52 |
25.52 |
25.49 |
25.49 |
25.49 |
-0.045 (-0.18%)
|
293 |
| 25 Jun 2019 |
USD |
25.5 |
25.56 |
25.5 |
25.535 |
25.535 |
+0.055 (+0.22%)
|
256 |
| 24 Jun 2019 |
USD |
25.5 |
25.52 |
25.48 |
25.48 |
25.48 |
+0.03 (+0.12%)
|
365 |
| 21 Jun 2019 |
USD |
25.48 |
25.48 |
25.45 |
25.45 |
25.45 |
+0.18 (+0.71%)
|
438 |
| 20 Jun 2019 |
USD |
25.28 |
25.29 |
25.25 |
25.27 |
25.27 |
+0.02 (+0.08%)
|
557 |
| 19 Jun 2019 |
USD |
25.31 |
25.31 |
25.24 |
25.25 |
25.25 |
+0.07 (+0.28%)
|
3,273 |
| 18 Jun 2019 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
0.0 (0.0%)
|
0 |
| 17 Jun 2019 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.05 (-0.20%)
|
683 |
| 14 Jun 2019 |
USD |
25.25 |
25.25 |
25.23 |
25.23 |
25.23 |
+0.02 (+0.08%)
|
168 |
