JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2019 |
USD |
25.22 |
25.22 |
25.21 |
25.21 |
25.21 |
+0.06 (+0.24%)
|
1,010 |
| 12 Jun 2019 |
USD |
25.2 |
25.2 |
25.15 |
25.15 |
25.15 |
+0.015 (+0.06%)
|
5,000 |
| 11 Jun 2019 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.015 (-0.06%)
|
0 |
| 10 Jun 2019 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.06 (-0.24%)
|
0 |
| 7 Jun 2019 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.16 (+0.64%)
|
0 |
| 6 Jun 2019 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.01 (-0.04%)
|
0 |
| 5 Jun 2019 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.11 (+0.44%)
|
0 |
| 4 Jun 2019 |
USD |
24.96 |
24.96 |
24.95 |
24.95 |
24.95 |
-0.033 (-0.13%)
|
1,500 |
| 3 Jun 2019 |
USD |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.01 (-0.04%)
|
0 |
| 31 May 2019 |
USD |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.028 (+0.11%)
|
0 |
| 30 May 2019 |
USD |
24.98 |
24.98 |
24.965 |
24.965 |
24.965 |
-0.05 (-0.20%)
|
1,500 |
| 29 May 2019 |
USD |
25.02 |
25.02 |
25.015 |
25.015 |
25.015 |
+0.035 (+0.14%)
|
1,500 |
| 28 May 2019 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.01 (+0.04%)
|
0 |
| 24 May 2019 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.055 (+0.22%)
|
0 |
| 23 May 2019 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.052 (+0.21%)
|
0 |
| 22 May 2019 |
USD |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
+0.092 (+0.37%)
|
0 |
| 21 May 2019 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
-0.005 (-0.02%)
|
0 |
| 20 May 2019 |
USD |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.06 (-0.24%)
|
0 |
| 17 May 2019 |
USD |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
+0.048 (+0.19%)
|
0 |
| 16 May 2019 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
+0.087 (+0.35%)
|
0 |
| 15 May 2019 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.107 (+0.44%)
|
0 |
| 14 May 2019 |
USD |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
-0.043 (-0.17%)
|
0 |
| 13 May 2019 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
+0.08 (+0.33%)
|
0 |
| 10 May 2019 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.035 (+0.14%)
|
0 |
| 9 May 2019 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.028 (-0.11%)
|
0 |
| 8 May 2019 |
USD |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
-0.01 (-0.04%)
|
0 |
| 7 May 2019 |
USD |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
+0.11 (+0.45%)
|
0 |
| 3 May 2019 |
USD |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
-0.065 (-0.27%)
|
0 |
| 2 May 2019 |
USD |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
-0.105 (-0.43%)
|
0 |
| 1 May 2019 |
USD |
24.68 |
24.685 |
24.6175 |
24.6175 |
24.6175 |
+0.02 (+0.08%)
|
4,190 |
