JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
USD |
22.135 |
22.135 |
22.045 |
22.0875 |
22.0875 |
+0.018 (+0.08%)
|
269 |
| 29 Sep 2020 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.087 (+0.40%)
|
0 |
| 25 Sep 2020 |
USD |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
+0.072 (+0.33%)
|
0 |
| 24 Sep 2020 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.125 (-0.57%)
|
1 |
| 23 Sep 2020 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.06 (-0.27%)
|
0 |
| 22 Sep 2020 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.087 (+0.40%)
|
972 |
| 21 Sep 2020 |
USD |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.198 (-0.89%)
|
0 |
| 18 Sep 2020 |
USD |
22.205 |
22.215 |
22.205 |
22.205 |
22.205 |
+0.028 (+0.12%)
|
547 |
| 17 Sep 2020 |
USD |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
-0.045 (-0.20%)
|
0 |
| 16 Sep 2020 |
USD |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
+0.025 (+0.11%)
|
0 |
| 15 Sep 2020 |
USD |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
+0.02 (+0.09%)
|
0 |
| 14 Sep 2020 |
USD |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
+0.022 (+0.10%)
|
0 |
| 11 Sep 2020 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.075 (+0.34%)
|
0 |
| 10 Sep 2020 |
USD |
22.08 |
22.08 |
22.075 |
22.08 |
22.08 |
-0.085 (-0.38%)
|
502 |
| 9 Sep 2020 |
USD |
22.17 |
22.17 |
22.165 |
22.165 |
22.165 |
+0.122 (+0.56%)
|
49 |
| 8 Sep 2020 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
-0.085 (-0.38%)
|
0 |
| 7 Sep 2020 |
USD |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
+0.117 (+0.53%)
|
0 |
| 4 Sep 2020 |
USD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.32 (-1.43%)
|
0 |
| 3 Sep 2020 |
USD |
22.335 |
22.335 |
22.33 |
22.33 |
22.33 |
+0.035 (+0.16%)
|
502 |
| 2 Sep 2020 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.035 (-0.16%)
|
1,141 |
| 1 Sep 2020 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.045 (+0.20%)
|
2,250 |
| 28 Aug 2020 |
USD |
22.26 |
22.315 |
22.26 |
22.285 |
22.285 |
+0.043 (+0.19%)
|
1,074 |
| 27 Aug 2020 |
USD |
22.26 |
22.355 |
22.2 |
22.2425 |
22.2425 |
-0.018 (-0.08%)
|
912 |
| 26 Aug 2020 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
+0.035 (+0.16%)
|
35 |
| 25 Aug 2020 |
USD |
22.22 |
22.31 |
22.205 |
22.225 |
22.225 |
-0.035 (-0.16%)
|
1,770 |
| 24 Aug 2020 |
USD |
22.26 |
22.26 |
22.26 |
22.26 |
22.26 |
+0.077 (+0.35%)
|
0 |
| 21 Aug 2020 |
USD |
22.21 |
22.215 |
22.125 |
22.1825 |
22.1825 |
-0.013 (-0.06%)
|
1,208 |
| 20 Aug 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.037 (-0.17%)
|
27 |
| 19 Aug 2020 |
USD |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.043 (+0.19%)
|
0 |
