JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2018 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.052 (+0.21%)
|
0 |
10 Aug 2018 |
USD |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.052 (+0.21%)
|
0 |
9 Aug 2018 |
USD |
24.57 |
24.57 |
24.545 |
24.545 |
24.545 |
+0.102 (+0.42%)
|
12,375 |
8 Aug 2018 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.037 (+0.15%)
|
0 |
7 Aug 2018 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.015 (-0.06%)
|
0 |
6 Aug 2018 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.045 (+0.18%)
|
0 |
3 Aug 2018 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.08 (+0.33%)
|
0 |
2 Aug 2018 |
USD |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
-0.025 (-0.10%)
|
0 |
1 Aug 2018 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.12 (-0.49%)
|
0 |
31 Jul 2018 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.035 (+0.14%)
|
13,520 |
30 Jul 2018 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.102 (-0.42%)
|
0 |
27 Jul 2018 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
+0.043 (+0.17%)
|
0 |
26 Jul 2018 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.035 (+0.14%)
|
0 |
25 Jul 2018 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.01 (-0.04%)
|
0 |
24 Jul 2018 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.07 (+0.29%)
|
0 |
23 Jul 2018 |
USD |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
-0.062 (-0.26%)
|
0 |
20 Jul 2018 |
USD |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
-0.072 (-0.30%)
|
0 |
19 Jul 2018 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.035 (-0.14%)
|
0 |
18 Jul 2018 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
+0.035 (+0.14%)
|
0 |
17 Jul 2018 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.06 (-0.24%)
|
0 |
16 Jul 2018 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.015 (-0.06%)
|
0 |
13 Jul 2018 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.075 (+0.31%)
|
0 |
12 Jul 2018 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.075 (-0.31%)
|
0 |
11 Jul 2018 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.01 (+0.04%)
|
0 |
10 Jul 2018 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.005 (-0.02%)
|
0 |
9 Jul 2018 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
+0.048 (+0.19%)
|
0 |
6 Jul 2018 |
USD |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
-0.018 (-0.07%)
|
0 |
5 Jul 2018 |
USD |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
+0.005 (+0.02%)
|
0 |
4 Jul 2018 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
USD |
24.59 |
24.59 |
24.54 |
24.54 |
24.54 |
-0.04 (-0.16%)
|
560 |