JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JPMF)

LSE:JPMF - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	USD	24.615	24.615	24.615	24.615	24.615	-0.05 (-0.20%)	0
17 May 2018	USD	24.665	24.665	24.665	24.665	24.665	-0.01 (-0.04%)	0
16 May 2018	USD	24.675	24.675	24.675	24.675	24.675	-0.035 (-0.14%)	0
15 May 2018	USD	24.71	24.71	24.71	24.71	24.71	-0.035 (-0.14%)	0
14 May 2018	USD	24.745	24.745	24.745	24.745	24.745	+0.028 (+0.11%)	0
11 May 2018	USD	24.76	24.76	24.7175	24.7175	24.7175	-0.025 (-0.10%)	538
10 May 2018	USD	24.7425	24.7425	24.7425	24.7425	24.7425	-0.005 (-0.02%)	0
9 May 2018	USD	24.7475	24.7475	24.7475	24.7475	24.7475	+0.02 (+0.08%)	0
8 May 2018	USD	24.7275	24.7275	24.7275	24.7275	24.7275	-0.075 (-0.30%)	0
4 May 2018	USD	24.8025	24.8025	24.8025	24.8025	24.8025	+0.015 (+0.06%)	0
3 May 2018	USD	24.7875	24.7875	24.7875	24.7875	24.7875	-0.03 (-0.12%)	0
2 May 2018	USD	24.8175	24.8175	24.8175	24.8175	24.8175	+0.055 (+0.22%)	0
1 May 2018	USD	24.7625	24.7625	24.7625	24.7625	24.7625	+0.035 (+0.14%)	0
30 Apr 2018	USD	24.7275	24.7275	24.7275	24.7275	24.7275	+0.02 (+0.08%)	0
27 Apr 2018	USD	24.7075	24.7075	24.7075	24.7075	24.7075	-0.015 (-0.06%)	0
26 Apr 2018	USD	24.7225	24.7225	24.7225	24.7225	24.7225	+0.06 (+0.24%)	0
25 Apr 2018	USD	24.6625	24.6625	24.6625	24.6625	24.6625	-0.03 (-0.12%)	0
24 Apr 2018	USD	24.6925	24.6925	24.6925	24.6925	24.6925	+0.01 (+0.04%)	0
23 Apr 2018	USD	24.6825	24.6825	24.6825	24.6825	24.6825	0.0 (0.0%)	0
20 Apr 2018	USD	24.6825	24.6825	24.6825	24.6825	24.6825	-0.025 (-0.10%)	0
19 Apr 2018	USD	24.7075	24.7075	24.7075	24.7075	24.7075	+0.035 (+0.14%)	0
18 Apr 2018	USD	24.6725	24.6725	24.6725	24.6725	24.6725	-0.015 (-0.06%)	0
17 Apr 2018	USD	24.6875	24.6875	24.6875	24.6875	24.6875	+0.005 (+0.02%)	0
16 Apr 2018	USD	24.6825	24.6825	24.6825	24.6825	24.6825	-0.03 (-0.12%)	0
13 Apr 2018	USD	24.7125	24.7125	24.7125	24.7125	24.7125	0.0 (0.0%)	0
12 Apr 2018	USD	24.7125	24.7125	24.7125	24.7125	24.7125	+0.083 (+0.33%)	0
11 Apr 2018	USD	24.63	24.63	24.63	24.63	24.63	+0.033 (+0.13%)	0
10 Apr 2018	USD	24.5975	24.5975	24.5975	24.5975	24.5975	-0.015 (-0.06%)	0
9 Apr 2018	USD	24.6125	24.6125	24.6125	24.6125	24.6125	+0.005 (+0.02%)	0
6 Apr 2018	USD	24.6075	24.6075	24.6075	24.6075	24.6075	-0.075 (-0.30%)	0

Unicorn Response |