JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2018 |
USD |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
+0.058 (+0.23%)
|
0 |
| 4 Apr 2018 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.003 (+0.01%)
|
0 |
| 3 Apr 2018 |
USD |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
+0.05 (+0.20%)
|
0 |
| 29 Mar 2018 |
USD |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
+0.005 (+0.02%)
|
0 |
| 28 Mar 2018 |
USD |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
-0.085 (-0.34%)
|
0 |
| 27 Mar 2018 |
USD |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
-0.015 (-0.06%)
|
0 |
| 26 Mar 2018 |
USD |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
+0.06 (+0.24%)
|
0 |
| 23 Mar 2018 |
USD |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
-0.015 (-0.06%)
|
0 |
| 22 Mar 2018 |
USD |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
-0.21 (-0.85%)
|
0 |
| 21 Mar 2018 |
USD |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
+0.045 (+0.18%)
|
0 |
| 20 Mar 2018 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
+0.08 (+0.32%)
|
0 |
| 19 Mar 2018 |
USD |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
-0.065 (-0.26%)
|
0 |
| 16 Mar 2018 |
USD |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
-0.015 (-0.06%)
|
0 |
| 15 Mar 2018 |
USD |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
24.7875 |
+0.03 (+0.12%)
|
0 |
| 14 Mar 2018 |
USD |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
+0.02 (+0.08%)
|
0 |
| 13 Mar 2018 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.065 (-0.26%)
|
0 |
| 12 Mar 2018 |
USD |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
+0.01 (+0.04%)
|
0 |
| 9 Mar 2018 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.087 (+0.35%)
|
0 |
| 8 Mar 2018 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+0.018 (+0.07%)
|
0 |
| 7 Mar 2018 |
USD |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
+0.007 (+0.03%)
|
0 |
| 6 Mar 2018 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.062 (+0.25%)
|
0 |
| 5 Mar 2018 |
USD |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
+0.13 (+0.53%)
|
0 |
| 2 Mar 2018 |
USD |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
-0.19 (-0.77%)
|
0 |
| 1 Mar 2018 |
USD |
24.7 |
24.7 |
24.6775 |
24.6775 |
24.6775 |
-0.165 (-0.66%)
|
69 |
| 28 Feb 2018 |
USD |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
-0.125 (-0.50%)
|
0 |
| 27 Feb 2018 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.015 (+0.06%)
|
0 |
| 26 Feb 2018 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.115 (+0.46%)
|
0 |
| 23 Feb 2018 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
+0.092 (+0.37%)
|
0 |
| 22 Feb 2018 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
-0.077 (-0.31%)
|
109 |
| 21 Feb 2018 |
USD |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
+0.065 (+0.26%)
|
0 |
