JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2018 |
USD |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
+0.02 (+0.08%)
|
0 |
| 19 Feb 2018 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.02 (-0.08%)
|
0 |
| 16 Feb 2018 |
USD |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
+0.095 (+0.39%)
|
0 |
| 15 Feb 2018 |
USD |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
+0.095 (+0.39%)
|
0 |
| 14 Feb 2018 |
USD |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
+0.125 (+0.51%)
|
0 |
| 13 Feb 2018 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
+0.005 (+0.02%)
|
0 |
| 12 Feb 2018 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.122 (+0.50%)
|
0 |
| 9 Feb 2018 |
USD |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
-0.117 (-0.48%)
|
0 |
| 8 Feb 2018 |
USD |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
-0.29 (-1.17%)
|
0 |
| 7 Feb 2018 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
+0.185 (+0.75%)
|
0 |
| 6 Feb 2018 |
USD |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
-0.27 (-1.09%)
|
0 |
| 5 Feb 2018 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.207 (-0.83%)
|
0 |
| 2 Feb 2018 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
-0.12 (-0.48%)
|
0 |
| 1 Feb 2018 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.04 (-0.16%)
|
0 |
| 31 Jan 2018 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.015 (-0.06%)
|
0 |
| 30 Jan 2018 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.115 (-0.45%)
|
117 |
| 29 Jan 2018 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
-0.02 (-0.08%)
|
0 |
| 26 Jan 2018 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.1 (+0.40%)
|
0 |
| 25 Jan 2018 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.06 (-0.24%)
|
0 |
| 24 Jan 2018 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
-0.095 (-0.37%)
|
0 |
| 23 Jan 2018 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.055 (+0.22%)
|
0 |
| 22 Jan 2018 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.03 (+0.12%)
|
0 |
| 19 Jan 2018 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
+0.05 (+0.20%)
|
0 |
| 18 Jan 2018 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
-0.02 (-0.08%)
|
0 |
| 17 Jan 2018 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.04 (-0.16%)
|
0 |
| 16 Jan 2018 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
+0.06 (+0.24%)
|
0 |
| 15 Jan 2018 |
USD |
25.26 |
25.26 |
25.245 |
25.245 |
25.245 |
-0.01 (-0.04%)
|
117 |
| 12 Jan 2018 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.01 (-0.04%)
|
0 |
| 10 Jan 2018 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.11 (-0.43%)
|
0 |
