JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2017 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.02 (-0.08%)
|
0 |
22 Nov 2017 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.04 (-0.16%)
|
0 |
21 Nov 2017 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.08 (+0.32%)
|
0 |
20 Nov 2017 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.06 (+0.24%)
|
0 |
17 Nov 2017 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.04 (-0.16%)
|
0 |
16 Nov 2017 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.09 (+0.36%)
|
0 |
15 Nov 2017 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.09 (-0.36%)
|
0 |
14 Nov 2017 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
0.0 (0.0%)
|
0 |