JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2020 |
USD |
22.19 |
22.19 |
22.185 |
22.19 |
22.19 |
+0.005 (+0.02%)
|
0 |
| 17 Aug 2020 |
USD |
22.19 |
22.19 |
22.185 |
22.185 |
22.185 |
+0.03 (+0.14%)
|
36 |
| 14 Aug 2020 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.05 (+0.23%)
|
3,198 |
| 13 Aug 2020 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.025 (+0.11%)
|
278 |
| 12 Aug 2020 |
USD |
22.08 |
22.08 |
22.03 |
22.08 |
22.08 |
+0.05 (+0.23%)
|
789 |
| 11 Aug 2020 |
USD |
22.08 |
22.08 |
22.03 |
22.03 |
22.03 |
-0.095 (-0.43%)
|
789 |
| 10 Aug 2020 |
USD |
22.16 |
22.16 |
22.125 |
22.125 |
22.125 |
+0.04 (+0.18%)
|
34 |
| 7 Aug 2020 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.018 (-0.08%)
|
0 |
| 6 Aug 2020 |
USD |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.022 (+0.10%)
|
0 |
| 5 Aug 2020 |
USD |
21.98 |
22.15 |
21.98 |
22.08 |
22.08 |
+0.095 (+0.43%)
|
10,023 |
| 4 Aug 2020 |
USD |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
+0.065 (+0.30%)
|
39 |
| 3 Aug 2020 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
0.0 (0.0%)
|
527 |
| 31 Jul 2020 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.045 (-0.20%)
|
527 |
| 30 Jul 2020 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.033 (-0.15%)
|
0 |
| 29 Jul 2020 |
USD |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.033 (+0.15%)
|
0 |
| 28 Jul 2020 |
USD |
21.965 |
21.965 |
21.96 |
21.965 |
21.965 |
0.0 (0.0%)
|
207 |
| 27 Jul 2020 |
USD |
21.965 |
21.965 |
21.96 |
21.965 |
21.965 |
-0.058 (-0.26%)
|
207 |
| 24 Jul 2020 |
USD |
22.015 |
22.025 |
21.99 |
22.0225 |
22.0225 |
-0.018 (-0.08%)
|
8,340 |
| 23 Jul 2020 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.01 (-0.05%)
|
114 |
| 22 Jul 2020 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
0.0 (0.0%)
|
27 |
| 21 Jul 2020 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.02 (-0.09%)
|
27 |
| 20 Jul 2020 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
-0.058 (-0.26%)
|
92 |
| 17 Jul 2020 |
USD |
22.18 |
22.18 |
22.1275 |
22.1275 |
22.1275 |
+0.028 (+0.12%)
|
74 |
| 16 Jul 2020 |
USD |
22.15 |
22.15 |
22.1 |
22.1 |
22.1 |
+0.005 (+0.02%)
|
114 |
| 15 Jul 2020 |
USD |
22.135 |
22.135 |
22.095 |
22.095 |
22.095 |
+0.01 (+0.05%)
|
13 |
| 14 Jul 2020 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.005 (-0.02%)
|
0 |
| 13 Jul 2020 |
USD |
22.15 |
22.15 |
22.03 |
22.09 |
22.09 |
+0.005 (+0.02%)
|
949 |
| 10 Jul 2020 |
USD |
22.135 |
22.135 |
22.085 |
22.085 |
22.085 |
-0.005 (-0.02%)
|
138 |
| 9 Jul 2020 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.055 (+0.25%)
|
0 |
| 8 Jul 2020 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
0.0 (0.0%)
|
0 |
