JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JPMF)

LSE:JPMF - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2020	USD	22.035	22.035	22.035	22.035	22.035	-0.01 (-0.05%)	0
6 Jul 2020	USD	22	22.085	22	22.045	22.045	-0.003 (-0.01%)	454
3 Jul 2020	USD	22.0475	22.0475	22.0475	22.0475	22.0475	-0.05 (-0.23%)	0
2 Jul 2020	USD	22.0975	22.0975	22.0975	22.0975	22.0975	+0.048 (+0.22%)	0
1 Jul 2020	USD	22.05	22.05	22.05	22.05	22.05	-0.058 (-0.26%)	138
30 Jun 2020	USD	22.17	22.17	22.1075	22.1075	22.1075	-0.048 (-0.21%)	4,500
29 Jun 2020	USD	22.085	22.205	22.085	22.155	22.155	+0.135 (+0.61%)	273
26 Jun 2020	USD	22.02	22.02	22.02	22.02	22.02	+0.005 (+0.02%)	178
25 Jun 2020	USD	22.015	22.015	22.015	22.015	22.015	+0.09 (+0.41%)	435
24 Jun 2020	USD	21.925	21.925	21.925	21.925	21.925	0.0 (0.0%)	44
23 Jun 2020	USD	22.03	22.03	21.925	21.925	21.925	-0.058 (-0.26%)	140
22 Jun 2020	USD	22.075	22.075	21.93	21.9825	21.9825	+0.068 (+0.31%)	260
19 Jun 2020	USD	21.915	21.915	21.89	21.915	21.915	-0.005 (-0.02%)	8,047
18 Jun 2020	USD	21.92	21.92	21.92	21.92	21.92	-0.062 (-0.28%)	135
17 Jun 2020	USD	22.07	22.075	21.9825	21.9825	21.9825	+0.07 (+0.32%)	1,016
16 Jun 2020	USD	21.99	21.99	21.9125	21.9125	21.9125	-0.14 (-0.63%)	701
15 Jun 2020	USD	22.015	22.13	22.015	22.0525	22.0525	-0.007 (-0.03%)	2,454
12 Jun 2020	USD	22.07	22.07	22.06	22.06	22.06	+0.083 (+0.38%)	951
11 Jun 2020	USD	22.015	22.015	21.9775	21.9775	21.9775	+0.247 (+1.14%)	725
10 Jun 2020	USD	21.73	21.73	21.73	21.73	21.73	+0.028 (+0.13%)	0
9 Jun 2020	USD	21.8	21.8	21.7025	21.7025	21.7025	+0.07 (+0.32%)	46
8 Jun 2020	USD	21.69	21.69	21.6325	21.6325	21.6325	+0.04 (+0.19%)	176
5 Jun 2020	USD	21.665	21.755	21.5925	21.5925	21.5925	-0.278 (-1.27%)	624
4 Jun 2020	USD	21.9	21.9	21.87	21.87	21.87	+0.005 (+0.02%)	29
3 Jun 2020	USD	21.985	21.985	21.865	21.865	21.865	-0.172 (-0.78%)	1,037
2 Jun 2020	USD	22.0375	22.0375	22.0375	22.0375	22.0375	-0.18 (-0.81%)	0
1 Jun 2020	USD	22.315	22.325	22.2175	22.2175	22.2175	-0.198 (-0.88%)	142
29 May 2020	USD	22.48	22.48	22.375	22.415	22.415	+0.068 (+0.30%)	360
28 May 2020	USD	22.335	22.43	22.335	22.3475	22.3475	+0.013 (+0.06%)	735
27 May 2020	USD	22.26	22.335	22.225	22.335	22.335	0.0 (0.0%)	3,763

First
2
3
4
5
6
Last

Unicorn Response |