JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2020 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.305 (-1.35%)
|
0 |
| 22 May 2020 |
USD |
22.7 |
22.76 |
22.64 |
22.64 |
22.64 |
+0.155 (+0.69%)
|
554 |
| 21 May 2020 |
USD |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
+0.065 (+0.29%)
|
0 |
| 20 May 2020 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-0.033 (-0.14%)
|
0 |
| 19 May 2020 |
USD |
22.39 |
22.5 |
22.39 |
22.4525 |
22.4525 |
-0.048 (-0.21%)
|
60 |
| 18 May 2020 |
USD |
22.645 |
22.755 |
22.5 |
22.5 |
22.5 |
-0.21 (-0.92%)
|
1,165 |
| 15 May 2020 |
USD |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.245 (-1.07%)
|
21 |
| 14 May 2020 |
USD |
23.075 |
23.075 |
22.955 |
22.955 |
22.955 |
+0.068 (+0.29%)
|
100 |
| 13 May 2020 |
USD |
22.94 |
22.94 |
22.735 |
22.8875 |
22.8875 |
+0.142 (+0.63%)
|
499 |
| 12 May 2020 |
USD |
22.82 |
22.82 |
22.745 |
22.745 |
22.745 |
-0.01 (-0.04%)
|
481 |
| 11 May 2020 |
USD |
22.805 |
22.84 |
22.755 |
22.755 |
22.755 |
-0.083 (-0.36%)
|
373 |
| 7 May 2020 |
USD |
22.88 |
22.925 |
22.8375 |
22.8375 |
22.8375 |
+0.113 (+0.50%)
|
236 |
| 6 May 2020 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.12 (-0.53%)
|
539 |
| 5 May 2020 |
USD |
22.8 |
22.905 |
22.8 |
22.845 |
22.845 |
-0.195 (-0.85%)
|
98 |
| 4 May 2020 |
USD |
23.135 |
23.18 |
22.88 |
23.04 |
23.04 |
+0.6 (+2.67%)
|
1,009 |
| 1 May 2020 |
USD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.347 (-1.52%)
|
739 |
| 30 Apr 2020 |
USD |
22.84 |
22.84 |
22.66 |
22.7875 |
22.7875 |
+0.035 (+0.15%)
|
674 |
| 29 Apr 2020 |
USD |
22.94 |
22.94 |
22.7525 |
22.7525 |
22.7525 |
-0.102 (-0.45%)
|
244 |
| 28 Apr 2020 |
USD |
22.955 |
22.955 |
22.855 |
22.855 |
22.855 |
-0.06 (-0.26%)
|
900 |
| 27 Apr 2020 |
USD |
23.045 |
23.045 |
22.915 |
22.915 |
22.915 |
-0.16 (-0.69%)
|
782 |
| 24 Apr 2020 |
USD |
22.875 |
23.17 |
22.875 |
23.075 |
23.075 |
+0.158 (+0.69%)
|
532 |
| 23 Apr 2020 |
USD |
22.81 |
23.07 |
22.81 |
22.9175 |
22.9175 |
-0.105 (-0.46%)
|
91 |
| 22 Apr 2020 |
USD |
22.945 |
23.205 |
22.945 |
23.0225 |
23.0225 |
-0.117 (-0.51%)
|
640 |
| 21 Apr 2020 |
USD |
23.14 |
23.285 |
23.14 |
23.14 |
23.14 |
+0.247 (+1.08%)
|
592 |
| 20 Apr 2020 |
USD |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
-0.028 (-0.12%)
|
0 |
| 17 Apr 2020 |
USD |
23.025 |
23.025 |
22.92 |
22.92 |
22.92 |
-0.068 (-0.29%)
|
357 |
| 16 Apr 2020 |
USD |
23.075 |
23.08 |
22.9875 |
22.9875 |
22.9875 |
+0.035 (+0.15%)
|
954 |
| 15 Apr 2020 |
USD |
22.975 |
22.975 |
22.9525 |
22.9525 |
22.9525 |
+0.113 (+0.49%)
|
55 |
| 14 Apr 2020 |
USD |
22.55 |
22.84 |
22.55 |
22.84 |
22.84 |
+0.195 (+0.86%)
|
938 |
| 9 Apr 2020 |
USD |
22.75 |
22.805 |
22.5 |
22.645 |
22.645 |
+0.018 (+0.08%)
|
1,179 |
