JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2020 |
USD |
25.88 |
25.95 |
25.86 |
25.9 |
25.9 |
+0.105 (+0.41%)
|
176 |
| 25 Feb 2020 |
USD |
25.98 |
26.02 |
25.795 |
25.795 |
25.795 |
-0.225 (-0.86%)
|
1,737 |
| 24 Feb 2020 |
USD |
26.1 |
26.1 |
25.96 |
26.02 |
26.02 |
-0.465 (-1.76%)
|
82 |
| 21 Feb 2020 |
USD |
26.5 |
26.52 |
26.485 |
26.485 |
26.485 |
-0.14 (-0.53%)
|
32 |
| 20 Feb 2020 |
USD |
26.7 |
26.72 |
26.625 |
26.625 |
26.625 |
-0.05 (-0.19%)
|
1,610 |
| 19 Feb 2020 |
USD |
26.7 |
26.7 |
26.675 |
26.675 |
26.675 |
+0.145 (+0.55%)
|
480 |
| 18 Feb 2020 |
USD |
26.54 |
26.57 |
26.53 |
26.53 |
26.53 |
-0.06 (-0.23%)
|
220 |
| 17 Feb 2020 |
USD |
26.61 |
26.61 |
26.59 |
26.59 |
26.59 |
+0.055 (+0.21%)
|
280 |
| 14 Feb 2020 |
USD |
26.55 |
26.56 |
26.5 |
26.535 |
26.535 |
+0.015 (+0.06%)
|
941 |
| 13 Feb 2020 |
USD |
26.54 |
26.54 |
26.52 |
26.52 |
26.52 |
-0.055 (-0.21%)
|
149 |
| 12 Feb 2020 |
USD |
26.59 |
26.6 |
26.575 |
26.575 |
26.575 |
+0.185 (+0.70%)
|
414 |
| 11 Feb 2020 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
-0.005 (-0.02%)
|
179 |
| 10 Feb 2020 |
USD |
26.33 |
26.46 |
26.33 |
26.395 |
26.395 |
-0.015 (-0.06%)
|
1,932 |
| 7 Feb 2020 |
USD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
-0.04 (-0.15%)
|
382 |
| 6 Feb 2020 |
USD |
26.52 |
26.52 |
26.41 |
26.45 |
26.45 |
+0.08 (+0.30%)
|
929 |
| 5 Feb 2020 |
USD |
26.38 |
26.39 |
26.37 |
26.37 |
26.37 |
+0.11 (+0.42%)
|
338 |
| 4 Feb 2020 |
USD |
26.26 |
26.26 |
26.23 |
26.26 |
26.26 |
+0.12 (+0.46%)
|
55 |
| 3 Feb 2020 |
USD |
26.17 |
26.17 |
26.13 |
26.14 |
26.14 |
+0.07 (+0.27%)
|
1,932 |
| 31 Jan 2020 |
USD |
26.15 |
26.15 |
26.07 |
26.07 |
26.07 |
-0.13 (-0.50%)
|
123 |
| 30 Jan 2020 |
USD |
26.26 |
26.26 |
26.19 |
26.2 |
26.2 |
-0.135 (-0.51%)
|
2,837 |
| 29 Jan 2020 |
USD |
26.33 |
26.37 |
26.29 |
26.335 |
26.335 |
+0.04 (+0.15%)
|
2,502 |
| 28 Jan 2020 |
USD |
26.17 |
26.4 |
26.17 |
26.295 |
26.295 |
+0.1 (+0.38%)
|
1,787 |
| 27 Jan 2020 |
USD |
26.25 |
26.25 |
26.195 |
26.195 |
26.195 |
-0.185 (-0.70%)
|
1,456 |
| 24 Jan 2020 |
USD |
26.49 |
26.5 |
26.38 |
26.38 |
26.38 |
+0.09 (+0.34%)
|
791 |
| 23 Jan 2020 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.07 (-0.27%)
|
0 |
| 22 Jan 2020 |
USD |
26.44 |
26.44 |
26.33 |
26.36 |
26.36 |
-0.05 (-0.19%)
|
801 |
| 21 Jan 2020 |
USD |
26.37 |
26.42 |
26.37 |
26.41 |
26.41 |
+0.005 (+0.02%)
|
201 |
| 20 Jan 2020 |
USD |
26.43 |
26.43 |
26.38 |
26.405 |
26.405 |
+0.045 (+0.17%)
|
718 |
| 17 Jan 2020 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.06 (+0.23%)
|
1,053 |
| 16 Jan 2020 |
USD |
26.32 |
26.32 |
26.3 |
26.3 |
26.3 |
+0.06 (+0.23%)
|
129 |
