JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2020 |
USD |
26.26 |
26.26 |
26.24 |
26.24 |
26.24 |
-0.01 (-0.04%)
|
88 |
| 14 Jan 2020 |
USD |
26.28 |
26.28 |
26.25 |
26.25 |
26.25 |
0.0 (0.0%)
|
1,162 |
| 13 Jan 2020 |
USD |
26.21 |
26.28 |
26.21 |
26.25 |
26.25 |
-0.04 (-0.15%)
|
2,413 |
| 10 Jan 2020 |
USD |
26.37 |
26.37 |
26.29 |
26.29 |
26.29 |
+0.02 (+0.08%)
|
1,568 |
| 9 Jan 2020 |
USD |
26.27 |
26.39 |
26.27 |
26.27 |
26.27 |
+0.05 (+0.19%)
|
1,123 |
| 8 Jan 2020 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0 (0.0%)
|
775 |
| 7 Jan 2020 |
USD |
26.24 |
26.24 |
26.22 |
26.22 |
26.22 |
+0.06 (+0.23%)
|
177 |
| 6 Jan 2020 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.01 (-0.04%)
|
0 |
| 3 Jan 2020 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.1 (-0.38%)
|
45 |
| 2 Jan 2020 |
USD |
26.24 |
26.29 |
26.24 |
26.27 |
26.27 |
+0.105 (+0.40%)
|
408 |
| 31 Dec 2019 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.02 (-0.08%)
|
0 |
| 30 Dec 2019 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
-0.09 (-0.34%)
|
0 |
| 27 Dec 2019 |
USD |
26.35 |
26.35 |
26.275 |
26.275 |
26.275 |
-0.015 (-0.06%)
|
116 |
| 24 Dec 2019 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.025 (-0.10%)
|
0 |
| 23 Dec 2019 |
USD |
26.29 |
26.33 |
26.29 |
26.315 |
26.315 |
-0.015 (-0.06%)
|
746 |
| 20 Dec 2019 |
USD |
26.34 |
26.35 |
26.33 |
26.33 |
26.33 |
+0.045 (+0.17%)
|
309 |
| 19 Dec 2019 |
USD |
26.3 |
26.3 |
26.285 |
26.285 |
26.285 |
-0.05 (-0.19%)
|
2,331 |
| 18 Dec 2019 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.025 (-0.09%)
|
0 |
| 17 Dec 2019 |
USD |
26.39 |
26.39 |
26.36 |
26.36 |
26.36 |
-0.02 (-0.08%)
|
3,007 |
| 16 Dec 2019 |
USD |
26.39 |
26.41 |
26.38 |
26.38 |
26.38 |
+0.07 (+0.27%)
|
2,446 |
| 13 Dec 2019 |
USD |
26.28 |
26.39 |
26.28 |
26.31 |
26.31 |
+0.04 (+0.15%)
|
4,619 |
| 12 Dec 2019 |
USD |
26.28 |
26.36 |
26.27 |
26.27 |
26.27 |
-0.02 (-0.08%)
|
1,124 |
| 11 Dec 2019 |
USD |
26.27 |
26.31 |
26.27 |
26.29 |
26.29 |
+0.035 (+0.13%)
|
298 |
| 10 Dec 2019 |
USD |
26.33 |
26.33 |
26.255 |
26.255 |
26.255 |
-0.045 (-0.17%)
|
380 |
| 9 Dec 2019 |
USD |
26.35 |
26.35 |
26.3 |
26.3 |
26.3 |
-0.06 (-0.23%)
|
194 |
| 6 Dec 2019 |
USD |
26.38 |
26.38 |
26.36 |
26.36 |
26.36 |
+0.07 (+0.27%)
|
558 |
| 5 Dec 2019 |
USD |
26.33 |
26.33 |
26.26 |
26.29 |
26.29 |
-0.015 (-0.06%)
|
71 |
| 4 Dec 2019 |
USD |
26.28 |
26.36 |
26.28 |
26.305 |
26.305 |
+0.06 (+0.23%)
|
1,765 |
| 3 Dec 2019 |
USD |
26.21 |
26.32 |
26.09 |
26.245 |
26.245 |
+0.035 (+0.13%)
|
1,160 |
| 2 Dec 2019 |
USD |
26.33 |
26.33 |
26.21 |
26.21 |
26.21 |
-0.22 (-0.83%)
|
174 |
