JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2019 |
USD |
26.53 |
26.53 |
26.43 |
26.43 |
26.43 |
-0.05 (-0.19%)
|
763 |
28 Nov 2019 |
USD |
26.5 |
26.5 |
26.475 |
26.48 |
26.48 |
+0.01 (+0.04%)
|
753 |
27 Nov 2019 |
USD |
26.47 |
26.51 |
26.47 |
26.47 |
26.47 |
0.0 (0.0%)
|
183 |
26 Nov 2019 |
USD |
26.42 |
26.47 |
26.42 |
26.47 |
26.47 |
+0.06 (+0.23%)
|
382 |
25 Nov 2019 |
USD |
26.38 |
26.43 |
26.38 |
26.41 |
26.41 |
+0.05 (+0.19%)
|
666 |
22 Nov 2019 |
USD |
26.38 |
26.38 |
26.36 |
26.36 |
26.36 |
+0.01 (+0.04%)
|
2,922 |
21 Nov 2019 |
USD |
26.35 |
26.35 |
26.33 |
26.35 |
26.35 |
-0.04 (-0.15%)
|
77 |
20 Nov 2019 |
USD |
26.41 |
26.47 |
26.39 |
26.39 |
26.39 |
+0.03 (+0.11%)
|
3,736 |
19 Nov 2019 |
USD |
26.38 |
26.38 |
26.34 |
26.36 |
26.36 |
+0.04 (+0.15%)
|
407 |
18 Nov 2019 |
USD |
26.36 |
26.36 |
26.32 |
26.32 |
26.32 |
-0.03 (-0.11%)
|
1,503 |
15 Nov 2019 |
USD |
26.38 |
26.45 |
26.35 |
26.35 |
26.35 |
-0.06 (-0.23%)
|
812 |
14 Nov 2019 |
USD |
26.44 |
26.44 |
26.36 |
26.41 |
26.41 |
+0.115 (+0.44%)
|
4,994 |
13 Nov 2019 |
USD |
26.28 |
26.3 |
26.28 |
26.295 |
26.295 |
+0.035 (+0.13%)
|
581 |
12 Nov 2019 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.04 (+0.15%)
|
0 |
11 Nov 2019 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.015 (+0.06%)
|
0 |
8 Nov 2019 |
USD |
26.2 |
26.27 |
26.2 |
26.205 |
26.205 |
+0.035 (+0.13%)
|
2,377 |
7 Nov 2019 |
USD |
26.2 |
26.2 |
26.17 |
26.17 |
26.17 |
-0.06 (-0.23%)
|
235 |
6 Nov 2019 |
USD |
26.25 |
26.26 |
26.23 |
26.23 |
26.23 |
-0.06 (-0.23%)
|
620 |
5 Nov 2019 |
USD |
26.39 |
26.39 |
26.29 |
26.29 |
26.29 |
-0.09 (-0.34%)
|
377 |
4 Nov 2019 |
USD |
26.49 |
26.49 |
26.37 |
26.38 |
26.38 |
+0.02 (+0.08%)
|
366 |
1 Nov 2019 |
USD |
26.42 |
26.42 |
26.36 |
26.36 |
26.36 |
-0.07 (-0.26%)
|
700 |
31 Oct 2019 |
USD |
26.43 |
26.51 |
26.42 |
26.43 |
26.43 |
+0.08 (+0.30%)
|
1,667 |
30 Oct 2019 |
USD |
26.34 |
26.38 |
26.34 |
26.35 |
26.35 |
-0.01 (-0.04%)
|
2,226 |
29 Oct 2019 |
USD |
26.43 |
26.43 |
26.36 |
26.36 |
26.36 |
0.0 (0.0%)
|
5,705 |
28 Oct 2019 |
USD |
26.35 |
26.39 |
26.35 |
26.36 |
26.36 |
-0.11 (-0.42%)
|
370 |
25 Oct 2019 |
USD |
26.48 |
26.49 |
26.47 |
26.47 |
26.47 |
0.0 (0.0%)
|
1,090 |
24 Oct 2019 |
USD |
26.47 |
26.48 |
26.46 |
26.47 |
26.47 |
-0.04 (-0.15%)
|
1,717 |
23 Oct 2019 |
USD |
26.53 |
26.53 |
26.49 |
26.51 |
26.51 |
+0.1 (+0.38%)
|
5,916 |
22 Oct 2019 |
USD |
26.49 |
26.49 |
26.41 |
26.41 |
26.41 |
+0.065 (+0.25%)
|
433 |
21 Oct 2019 |
USD |
26.38 |
26.43 |
26.345 |
26.345 |
26.345 |
-0.105 (-0.40%)
|
432 |