JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2020 |
USD |
22.07 |
22.07 |
21.94 |
21.965 |
21.965 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
USD |
22.07 |
22.07 |
21.94 |
21.965 |
21.965 |
-0.152 (-0.69%)
|
850 |
9 Nov 2020 |
USD |
22.165 |
22.165 |
21.07 |
22.1175 |
22.1175 |
+0.033 (+0.15%)
|
2,654 |
6 Nov 2020 |
USD |
22.085 |
22.085 |
21.585 |
22.085 |
22.085 |
-0.02 (-0.09%)
|
526 |
5 Nov 2020 |
USD |
22 |
22.105 |
22 |
22.105 |
22.105 |
+0.122 (+0.56%)
|
941 |
4 Nov 2020 |
USD |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
+0.068 (+0.31%)
|
0 |
3 Nov 2020 |
USD |
21.915 |
21.915 |
21.915 |
21.915 |
21.915 |
+0.045 (+0.21%)
|
0 |
2 Nov 2020 |
USD |
21.855 |
21.91 |
21.855 |
21.87 |
21.87 |
+0.11 (+0.51%)
|
175 |
30 Oct 2020 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.03 (-0.14%)
|
300 |
29 Oct 2020 |
USD |
21.775 |
22.325 |
21.755 |
21.79 |
21.79 |
-0.235 (-1.07%)
|
900 |
28 Oct 2020 |
USD |
22.025 |
22.025 |
21.96 |
22.025 |
22.025 |
-0.015 (-0.07%)
|
1,522 |
27 Oct 2020 |
USD |
22.025 |
22.04 |
22.015 |
22.04 |
22.04 |
+0.013 (+0.06%)
|
653 |
26 Oct 2020 |
USD |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
+0.16 (+0.73%)
|
0 |
23 Oct 2020 |
USD |
21.93 |
21.93 |
21.855 |
21.8675 |
21.8675 |
-0.13 (-0.59%)
|
2,067 |
22 Oct 2020 |
USD |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
-0.007 (-0.03%)
|
0 |
21 Oct 2020 |
USD |
22.005 |
22.005 |
22.005 |
22.005 |
22.005 |
-0.037 (-0.17%)
|
300 |
20 Oct 2020 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.015 (+0.07%)
|
0 |
19 Oct 2020 |
USD |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
22.0275 |
+0.018 (+0.08%)
|
0 |
16 Oct 2020 |
USD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.018 (-0.08%)
|
194 |
15 Oct 2020 |
USD |
22.03 |
22.03 |
22.02 |
22.0275 |
22.0275 |
+0.092 (+0.42%)
|
462 |
14 Oct 2020 |
USD |
21.935 |
21.935 |
21.76 |
21.935 |
21.935 |
-0.133 (-0.60%)
|
462 |
13 Oct 2020 |
USD |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
+0.028 (+0.12%)
|
0 |
12 Oct 2020 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.05 (-0.23%)
|
0 |
9 Oct 2020 |
USD |
22.085 |
22.09 |
22.085 |
22.09 |
22.09 |
+0.11 (+0.50%)
|
954 |
8 Oct 2020 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.055 (-0.25%)
|
15,000 |
7 Oct 2020 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.04 (+0.18%)
|
0 |
6 Oct 2020 |
USD |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
+0.035 (+0.16%)
|
0 |
5 Oct 2020 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.075 (-0.34%)
|
1,500 |
2 Oct 2020 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.015 (-0.07%)
|
0 |
1 Oct 2020 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.037 (-0.17%)
|
0 |