Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
22 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
21 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
20 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
19 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 0 |
16 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
14 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
13 Jul 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
12 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
9 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
8 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
7 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
6 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
2 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
1 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
30 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
29 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
28 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
25 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
24 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
23 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
22 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
21 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
18 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 0 |
17 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
16 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
15 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
14 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
11 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |