Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
6 Apr 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
5 Apr 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
4 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
1 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
29 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
28 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
25 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
24 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
23 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
22 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
21 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
18 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
16 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
15 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
14 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
11 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
10 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
9 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
8 Mar 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
7 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
4 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
3 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.16 (-1.00%) | 0 |
2 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
1 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13 (-0.81%) | 0 |
28 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |