Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.39 | 7.411 | 7.31 | 7.379 | 7.379 | +0.117 (+1.61%) | 1,400 |
18 Jul 2023 | USD | 7.28 | 7.4 | 7.205 | 7.2621 | 7.2621 | -0.018 (-0.25%) | 1,450 |
17 Jul 2023 | USD | 7.405 | 7.4395 | 7.28 | 7.28 | 7.28 | -0.025 (-0.34%) | 996 |
14 Jul 2023 | USD | 7.276 | 7.3118 | 7.276 | 7.305 | 7.305 | +0.151 (+2.11%) | 600 |
13 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | -0.017 (-0.24%) | 9 |
30 Jun 2023 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.017 (+0.24%) | 119 |
29 Jun 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | +0.024 (+0.34%) | 593 |
26 Jun 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.16 (-2.19%) | 292 |
23 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 22 |
14 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.105 (+1.46%) | 521 |
13 Jun 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |