Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 7.15 | 7.2045 | 7.15 | 7.185 | 7.185 | +0.191 (+2.73%) | 3,482 |
7 Jun 2023 | USD | 7.048 | 7.14 | 6.9905 | 6.994 | 6.994 | -0.247 (-3.41%) | 1,600 |
6 Jun 2023 | USD | 7.2675 | 7.2675 | 7.17 | 7.2406 | 7.2406 | +0.141 (+1.98%) | 1,500 |
5 Jun 2023 | USD | 7.23 | 7.23 | 7.061 | 7.1 | 7.1 | -0.172 (-2.37%) | 1,658 |
2 Jun 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 83 |
24 May 2023 | USD | 7.29 | 7.3 | 7.272 | 7.272 | 7.272 | -0.268 (-3.55%) | 960 |
23 May 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 48 |
18 May 2023 | USD | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | -0.81 (-9.70%) | 1,394 |
17 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | +0.038 (+0.46%) | 9,344 |
12 May 2023 | USD | 8.3115 | 8.3115 | 8.3115 | 8.3115 | 8.3115 | +0.162 (+1.98%) | 160 |
11 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.15 | 8.33 | 8.15 | 8.15 | 8.15 | +0.055 (+0.68%) | 546 |
2 May 2023 | USD | 8.115 | 8.115 | 7.96 | 8.095 | 8.095 | -0.053 (-0.65%) | 500 |
1 May 2023 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 8.148 | 0.0 (0.0%) | 0 |