Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.21 | 8.35 | 8.1745 | 8.35 | 8.35 | -0.02 (-0.24%) | 1,100 |
15 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.645 (-7.15%) | 1,500 |
14 Mar 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.005 (+0.06%) | 300 |
9 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.26 (+2.97%) | 5,000 |
24 Feb 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.195 (-2.18%) | 100 |
23 Feb 2023 | USD | 8.935 | 8.945 | 8.935 | 8.945 | 8.945 | +0.04 (+0.45%) | 2,600 |
22 Feb 2023 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.335 (-3.63%) | 2,603 |
21 Feb 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 636 |
17 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 8.77 | 8.8 | 8.77 | 8.8 | 8.8 | +0.29 (+3.41%) | 954 |
14 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 881 |
2 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |