Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.2 (+2.38%) | 753 |
25 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 1,000 |
23 Jan 2023 | USD | 8.255 | 8.45 | 8.255 | 8.45 | 8.45 | +0.07 (+0.84%) | 7,801 |
20 Jan 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.052 (+0.62%) | 300 |
19 Jan 2023 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | 0.0 (0.0%) | 210 |
12 Jan 2023 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | +0.083 (+1.01%) | 8,000 |
11 Jan 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.095 (+1.17%) | 1,200 |
10 Jan 2023 | USD | 8.065 | 8.15 | 8.065 | 8.15 | 8.15 | -0.14 (-1.69%) | 5,876 |
9 Jan 2023 | USD | 8.475 | 8.475 | 8.29 | 8.29 | 8.29 | +0.2 (+2.47%) | 6,225 |
6 Jan 2023 | USD | 8.07 | 8.09 | 8.07 | 8.09 | 8.09 | -0.35 (-4.15%) | 3,700 |
5 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.265 (+3.24%) | 2,800 |
29 Dec 2022 | USD | 8.17 | 8.175 | 8.17 | 8.175 | 8.175 | -0.12 (-1.45%) | 2,850 |
28 Dec 2022 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 79 |
22 Dec 2022 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +0.18 (+2.22%) | 3,100 |
21 Dec 2022 | USD | 8.11 | 8.115 | 8.11 | 8.115 | 8.115 | +0.625 (+8.34%) | 3,100 |
20 Dec 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 41 |
19 Dec 2022 | USD | 7.7 | 7.7 | 7.49 | 7.49 | 7.49 | -0.062 (-0.82%) | 892 |