Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.005 (-0.07%) | 3,200 |
2 Nov 2022 | USD | 6.685 | 6.75 | 6.685 | 6.75 | 6.75 | +0.07 (+1.05%) | 4,200 |
1 Nov 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 21 |
28 Oct 2022 | USD | 6.755 | 6.755 | 6.68 | 6.68 | 6.68 | +0.045 (+0.68%) | 3,237 |
27 Oct 2022 | USD | 6.62 | 6.635 | 6.62 | 6.635 | 6.635 | -0.06 (-0.90%) | 3,100 |
26 Oct 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.695 | 6.695 | 6.626 | 6.695 | 6.695 | -0.12 (-1.76%) | 2,100 |
21 Oct 2022 | USD | 6.62 | 6.815 | 6.62 | 6.815 | 6.815 | +0.13 (+1.94%) | 10,800 |
20 Oct 2022 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | 0.0 (0.0%) | 50 |
18 Oct 2022 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.145 (+2.22%) | 3,650 |
17 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.155 (-2.32%) | 3,700 |
14 Oct 2022 | USD | 6.705 | 6.705 | 6.695 | 6.695 | 6.695 | +0.165 (+2.53%) | 3,750 |
13 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 3,750 |
12 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 6.5844 | 6.87 | 6.5844 | 6.87 | 6.87 | +0.285 (+4.33%) | 3,891 |
7 Oct 2022 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | -0.25 (-3.66%) | 3,500 |
6 Oct 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.245 (+3.72%) | 3,400 |
3 Oct 2022 | USD | 6.5684 | 6.59 | 6.5684 | 6.59 | 6.59 | -0.045 (-0.68%) | 3,578 |
30 Sep 2022 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.04 (-0.60%) | 262 |
29 Sep 2022 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.065 (+0.98%) | 3,400 |
28 Sep 2022 | USD | 6.605 | 6.61 | 6.605 | 6.61 | 6.61 | -0.24 (-3.50%) | 3,432 |
27 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |