Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.87 | 6.87 | 6.85 | 6.85 | 6.85 | -0.055 (-0.80%) | 3,100 |
22 Sep 2022 | USD | 6.88 | 6.905 | 6.88 | 6.905 | 6.905 | +0.135 (+1.99%) | 3,190 |
21 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 6.775 | 6.775 | 6.77 | 6.77 | 6.77 | -0.045 (-0.66%) | 3,170 |
12 Sep 2022 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.15 (+2.25%) | 3,100 |
9 Sep 2022 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.665 | 6.665 | 6.602 | 6.665 | 6.665 | -0.045 (-0.67%) | 1,108 |
7 Sep 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.075 (+1.13%) | 3,400 |
6 Sep 2022 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.425 (-6.02%) | 3,400 |
2 Sep 2022 | USD | 6.87 | 7.06 | 6.69 | 7.06 | 7.06 | +0.21 (+3.07%) | 9,118 |
1 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 89 |
26 Aug 2022 | USD | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 7,400 |
25 Aug 2022 | USD | 6.905 | 7.04 | 6.84 | 6.84 | 6.84 | -0.203 (-2.88%) | 5,250 |
24 Aug 2022 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 7.01 | 7.043 | 7.01 | 7.043 | 7.043 | +0.178 (+2.59%) | 3,521 |
22 Aug 2022 | USD | 6.86 | 6.865 | 6.86 | 6.865 | 6.865 | -0.305 (-4.25%) | 3,125 |
19 Aug 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 7.175 | 7.175 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 3,300 |
15 Aug 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 3,342 |
12 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |