Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.215 (-2.97%) | 345 |
10 Aug 2022 | USD | 7.23 | 7.235 | 7.23 | 7.235 | 7.235 | +0.395 (+5.77%) | 3,300 |
9 Aug 2022 | USD | 6.835 | 6.84 | 6.835 | 6.84 | 6.84 | -0.281 (-3.94%) | 3,300 |
8 Aug 2022 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | +0.115 (+1.64%) | 253 |
1 Aug 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.0056 | 7.0056 | 7.0056 | 7.0056 | 7.0056 | -0.059 (-0.84%) | 335 |
25 Jul 2022 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.145 (+2.10%) | 3,300 |
19 Jul 2022 | USD | 6.905 | 6.92 | 6.905 | 6.92 | 6.92 | -0.04 (-0.57%) | 3,300 |
18 Jul 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 73 |
15 Jul 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 3,700 |
14 Jul 2022 | USD | 6.795 | 6.95 | 6.795 | 6.95 | 6.95 | -0.2 (-2.80%) | 10,304 |
13 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,200 |
12 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 2,200 |
11 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.165 | 7.17 | 7.165 | 7.17 | 7.17 | +0.03 (+0.42%) | 2,700 |
6 Jul 2022 | USD | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | +0.08 (+1.13%) | 3,338 |
5 Jul 2022 | USD | 7.2245 | 7.26 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 695 |
1 Jul 2022 | USD | 7.275 | 7.275 | 7.045 | 7.1 | 7.1 | +0.16 (+2.31%) | 1,120 |
30 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |