Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 21 |
15 May 2024 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.18 (-1.77%) | 1,100 |
14 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.86 | 10.16 | 9.86 | 10.16 | 10.16 | +0.346 (+3.53%) | 899 |
2 May 2024 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.84 | 9.84 | 9.52 | 9.814 | 9.814 | +0.11 (+1.13%) | 815 |
29 Apr 2024 | USD | 9.708 | 9.708 | 9.45 | 9.704 | 9.704 | +0.372 (+3.99%) | 2,012 |
26 Apr 2024 | USD | 9.375 | 9.375 | 9.308 | 9.332 | 9.332 | -0.198 (-2.08%) | 2,300 |
25 Apr 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.495 | 9.53 | 9.495 | 9.53 | 9.53 | +0.38 (+4.15%) | 2,014 |
19 Apr 2024 | USD | 9.09 | 9.3 | 9.09 | 9.15 | 9.15 | -0.6 (-6.15%) | 2,013 |
18 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |