Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 7.07 | 7.07 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 3,316 |
24 Jun 2022 | USD | 6.885 | 6.98 | 6.885 | 6.98 | 6.98 | -0.11 (-1.55%) | 3,400 |
23 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 209 |
22 Jun 2022 | USD | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | +0.11 (+1.58%) | 2,865 |
21 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.004 (-0.06%) | 2,800 |
17 Jun 2022 | USD | 6.9844 | 6.9844 | 6.9844 | 6.9844 | 6.9844 | +0.054 (+0.78%) | 101 |
16 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.9412 | 6.9412 | 6.93 | 6.93 | 6.93 | -0.31 (-4.28%) | 1,424 |
10 Jun 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | -0.072 (-0.98%) | 5,300 |
7 Jun 2022 | USD | 7.312 | 7.312 | 7.312 | 7.312 | 7.312 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 7.285 | 7.312 | 7.285 | 7.312 | 7.312 | +0.062 (+0.86%) | 1,476 |
3 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.155 (-2.10%) | 4,100 |
2 Jun 2022 | USD | 7.38 | 7.44 | 7.31 | 7.4052 | 7.4052 | +0.227 (+3.17%) | 31,567 |
1 Jun 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | -0.002 (-0.03%) | 200 |
17 May 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 4,800 |