Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.225 | 7.25 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 5,200 |
13 May 2022 | USD | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | +0.425 (+6.23%) | 1,000 |
12 May 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.85 | 6.86 | 6.825 | 6.825 | 6.825 | -0.225 (-3.19%) | 2,039 |
10 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,036 |
6 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.015 (-0.21%) | 100 |
5 May 2022 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 7.045 | 7.045 | 7.035 | 7.035 | 7.035 | +0.18 (+2.63%) | 3,142 |
3 May 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | -0.04 (-0.58%) | 2,900 |
2 May 2022 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.235 (-3.30%) | 1,023 |
29 Apr 2022 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 578 |
28 Apr 2022 | USD | 7.02 | 7.14 | 7.015 | 7.14 | 7.14 | +0.44 (+6.56%) | 3,200 |
27 Apr 2022 | USD | 6.73 | 6.73 | 6.7005 | 6.7005 | 6.7005 | -0.315 (-4.48%) | 3,749 |
26 Apr 2022 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | +0.15 (+2.18%) | 3,400 |
25 Apr 2022 | USD | 6.845 | 6.865 | 6.845 | 6.865 | 6.865 | -0.19 (-2.69%) | 4,452 |
22 Apr 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.225 (+3.29%) | 800 |
19 Apr 2022 | USD | 7.06 | 7.06 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 772 |
18 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.425 (-5.93%) | 854 |
14 Apr 2022 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.11 (-1.51%) | 188 |
13 Apr 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 56 |
6 Apr 2022 | USD | 7.28 | 7.28 | 7.275 | 7.275 | 7.275 | +0.055 (+0.76%) | 3,350 |
5 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.31 (-4.12%) | 3,979 |
4 Apr 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |