| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 7.535 | 7.535 | 7.53 | 7.53 | 7.53 | +0.275 (+3.79%) | 2,100 |
| 31 Mar 2022 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.22 (-2.94%) | 2,100 |
| 30 Mar 2022 | USD | 7.4975 | 7.67 | 7.475 | 7.475 | 7.475 | -0.195 (-2.54%) | 1,195 |
| 29 Mar 2022 | USD | 7.754 | 7.754 | 7.67 | 7.67 | 7.67 | -0.41 (-5.07%) | 411 |
| 28 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 1,900 |
| 24 Mar 2022 | USD | 7.97 | 8.12 | 7.97 | 8.12 | 8.12 | +0.33 (+4.24%) | 2,500 |
| 23 Mar 2022 | USD | 8.14 | 8.26 | 7.79 | 7.79 | 7.79 | -0.305 (-3.77%) | 1,032 |
| 22 Mar 2022 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.075 (-0.92%) | 267 |
| 21 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 3,662 |
| 18 Mar 2022 | USD | 7.87 | 8.07 | 7.87 | 8.07 | 8.07 | +0.07 (+0.88%) | 3,816 |
| 17 Mar 2022 | USD | 7.85 | 8.01 | 7.77 | 8 | 8 | 0.0 (0.0%) | 4,447 |
| 16 Mar 2022 | USD | 7.95 | 8 | 7.932 | 8 | 8 | +0.04 (+0.50%) | 3,304 |
| 15 Mar 2022 | USD | 7.78 | 8.11 | 7.78 | 7.96 | 7.96 | -0.15 (-1.85%) | 3,321 |
| 14 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 241 |
| 11 Mar 2022 | USD | 8.005 | 8.24 | 8.005 | 8.24 | 8.24 | +0.27 (+3.39%) | 9,586 |
| 10 Mar 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 7.67 | 8.04 | 7.67 | 7.97 | 7.97 | +0.01 (+0.13%) | 22,200 |
| 8 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.22 (-2.69%) | 321 |
| 7 Mar 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 425 |
| 4 Mar 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 294 |
| 3 Mar 2022 | USD | 8.175 | 8.18 | 8.15 | 8.15 | 8.15 | +0.195 (+2.45%) | 12,270 |
| 2 Mar 2022 | USD | 7.945 | 8.21 | 7.945 | 7.955 | 7.955 | -0.245 (-2.99%) | 17,247 |
| 1 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.035 (+0.43%) | 200 |
| 25 Feb 2022 | USD | 8.19 | 8.19 | 8.165 | 8.165 | 8.165 | +0.15 (+1.87%) | 2,800 |
| 24 Feb 2022 | USD | 7.995 | 8.015 | 7.995 | 8.015 | 8.015 | -0.205 (-2.49%) | 3,200 |
| 23 Feb 2022 | USD | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 287 |
| 22 Feb 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 15 |
| 18 Feb 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.25 (-2.94%) | 161 |
