Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,700 |
3 Jan 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.86 | 7.96 | 7.86 | 7.9 | 7.9 | +0.165 (+2.13%) | 2,900 |
30 Dec 2021 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.08 (-1.02%) | 2,850 |
29 Dec 2021 | USD | 7.825 | 7.825 | 7.815 | 7.815 | 7.815 | +0.1 (+1.30%) | 1,500 |
28 Dec 2021 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.12 (-1.53%) | 1,507 |
27 Dec 2021 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.84 | 7.84 | 7.835 | 7.835 | 7.835 | +0.09 (+1.16%) | 1,500 |
22 Dec 2021 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.015 (+0.19%) | 1,500 |
21 Dec 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 146 |
20 Dec 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.105 (+1.36%) | 1,810 |
17 Dec 2021 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.12 (-1.53%) | 1,800 |
16 Dec 2021 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.115 (+1.48%) | 1,600 |
13 Dec 2021 | USD | 7.755 | 7.755 | 7.71 | 7.75 | 7.75 | +0.08 (+1.04%) | 2,300 |
10 Dec 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 7.815 | 7.815 | 7.67 | 7.67 | 7.67 | -0.005 (-0.07%) | 6,360 |
7 Dec 2021 | USD | 7.68 | 7.68 | 7.675 | 7.675 | 7.675 | +0.02 (+0.26%) | 1,403 |
6 Dec 2021 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.18 (+2.41%) | 1,501 |
2 Dec 2021 | USD | 7.47 | 7.475 | 7.47 | 7.475 | 7.475 | -0.14 (-1.84%) | 1,526 |
1 Dec 2021 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.18 (+2.42%) | 2,200 |
29 Nov 2021 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | -0.21 (-2.75%) | 2,201 |
26 Nov 2021 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.65 | 7.65 | 7.645 | 7.645 | 7.645 | +0.05 (+0.66%) | 1,400 |