Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.515 | 7.63 | 7.515 | 7.595 | 7.595 | -0.145 (-1.87%) | 2,026 |
19 Nov 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 7.76 | 7.76 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 750 |
17 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.215 (+2.85%) | 100 |
15 Nov 2021 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.135 (-1.76%) | 146 |
12 Nov 2021 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 5,500 |
11 Nov 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 1,000 |
10 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 250 |
9 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 8,600 |
4 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 9,502 |
29 Oct 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.17 (-2.14%) | 100 |
28 Oct 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.57 (+7.72%) | 200 |
26 Oct 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.71 (-8.78%) | 226 |
22 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 100 |
13 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |