Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,500 |
5 Oct 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.52 (-6.00%) | 101 |
1 Oct 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.32 (-3.56%) | 151 |
29 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 8.49 | 8.99 | 8.49 | 8.99 | 8.99 | -0.19 (-2.07%) | 321 |
21 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 869 |
14 Sep 2021 | USD | 9.19 | 9.19 | 9 | 9.19 | 9.19 | +0.265 (+2.97%) | 1,146 |
13 Sep 2021 | USD | 9.18 | 9.18 | 8.775 | 8.925 | 8.925 | -0.275 (-2.99%) | 3,810 |
10 Sep 2021 | USD | 9.18 | 9.2 | 8.9 | 9.2 | 9.2 | +0.05 (+0.55%) | 4,327 |
9 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.9 (+10.91%) | 100 |
2 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |