Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 172 |
28 Mar 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.2151 | 10.25 | 9.96 | 10.25 | 10.25 | +0.025 (+0.24%) | 523 |
26 Mar 2024 | USD | 10.225 | 10.268 | 10.225 | 10.225 | 10.225 | +0.235 (+2.35%) | 2,017 |
25 Mar 2024 | USD | 9.96 | 10.0038 | 9.922 | 9.99 | 9.99 | -0.11 (-1.09%) | 2,500 |
22 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 790 |
20 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.035 (+0.35%) | 500 |
15 Mar 2024 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.072 | 10.072 | 10.065 | 10.065 | 10.065 | -0.08 (-0.79%) | 700 |
13 Mar 2024 | USD | 10.194 | 10.194 | 9.92 | 10.145 | 10.145 | -0.095 (-0.93%) | 2,100 |
12 Mar 2024 | USD | 9.956 | 10.24 | 9.956 | 10.24 | 10.24 | +0.74 (+7.79%) | 2,800 |
11 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 100 |
1 Mar 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.205 (+2.12%) | 300 |
27 Feb 2024 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.655 | 9.694 | 9.655 | 9.655 | 9.655 | +0.295 (+3.15%) | 3,322 |