Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 9.308 | 9.62 | 9.308 | 9.36 | 9.36 | -0.13 (-1.37%) | 3,300 |
21 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 138 |
9 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.024 (+0.25%) | 152 |
8 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | +0.076 (+0.81%) | 143 |
29 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.22 (+2.41%) | 166 |
19 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 47 |
18 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 109 |
17 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.035 (-0.38%) | 313 |
16 Jan 2024 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.315 (+3.56%) | 283 |
12 Jan 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 10 |
11 Jan 2024 | USD | 8.985 | 9.03 | 8.82 | 8.84 | 8.84 | +0.07 (+0.80%) | 3,107 |
10 Jan 2024 | USD | 8.762 | 8.8 | 8.762 | 8.77 | 8.77 | -0.275 (-3.04%) | 2,929 |