Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 9.074 | 9.074 | 9.045 | 9.045 | 9.045 | -0.105 (-1.15%) | 1,200 |
8 Jan 2024 | USD | 9.135 | 9.15 | 9.135 | 9.15 | 9.15 | +0.03 (+0.33%) | 2,609 |
5 Jan 2024 | USD | 8.905 | 9.12 | 8.905 | 9.12 | 9.12 | +0.235 (+2.64%) | 4,718 |
4 Jan 2024 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 56 |
3 Jan 2024 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.019 (-0.21%) | 275 |
2 Jan 2024 | USD | 8.855 | 8.908 | 8.855 | 8.904 | 8.904 | +0.209 (+2.40%) | 2,736 |
29 Dec 2023 | USD | 8.634 | 8.88 | 8.634 | 8.695 | 8.695 | -0.41 (-4.50%) | 2,920 |
28 Dec 2023 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | 0.0 (0.0%) | 28 |
22 Dec 2023 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.473 (+5.48%) | 2,300 |
21 Dec 2023 | USD | 8.632 | 8.665 | 8.632 | 8.632 | 8.632 | -0.481 (-5.28%) | 2,376 |
20 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 0.0 (0.0%) | 46 |
13 Dec 2023 | USD | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | -0.107 (-1.16%) | 205 |
12 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.34 (+3.83%) | 217 |
11 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 45 |
8 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 125 |
7 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 191 |
1 Dec 2023 | USD | 8.885 | 8.885 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 2,452 |
30 Nov 2023 | USD | 8.8 | 8.8 | 8.634 | 8.68 | 8.68 | -0.12 (-1.36%) | 2,434 |
29 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 123 |