Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.885 | 8.885 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 2,452 |
30 Nov 2023 | USD | 8.8 | 8.8 | 8.634 | 8.68 | 8.68 | -0.12 (-1.36%) | 2,434 |
29 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 123 |
24 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 21 |
15 Nov 2023 | USD | 8.645 | 8.67 | 8.64 | 8.64 | 8.64 | -0.045 (-0.52%) | 3,106 |
14 Nov 2023 | USD | 8.68 | 8.685 | 8.644 | 8.685 | 8.685 | -0.285 (-3.18%) | 3,102 |
13 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 45 |
10 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 75 |
1 Nov 2023 | USD | 8.965 | 8.97 | 8.965 | 8.97 | 8.97 | +0.115 (+1.30%) | 2,700 |
31 Oct 2023 | USD | 8.845 | 8.855 | 8.845 | 8.855 | 8.855 | +0.34 (+3.99%) | 2,716 |
30 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 140 |
27 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |