Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.275 (+3.34%) | 1,800 |
16 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31 (-3.63%) | 1,900 |
13 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 27 |
10 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.23 (+2.76%) | 1,843 |
9 Oct 2023 | USD | 8.275 | 8.32 | 8.275 | 8.32 | 8.32 | +0.05 (+0.60%) | 1,836 |
6 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 13 |
2 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.15 (+1.85%) | 1,236 |
29 Sep 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 908 |
28 Sep 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.215 (-2.58%) | 2,100 |
27 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 42 |
21 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 31 |
18 Sep 2023 | USD | 8.335 | 8.53 | 8.14 | 8.335 | 8.335 | +0.085 (+1.03%) | 2,940 |
15 Sep 2023 | USD | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.37 (+4.70%) | 2,920 |
14 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 69 |
8 Sep 2023 | USD | 7.67 | 7.915 | 7.67 | 7.88 | 7.88 | +0.292 (+3.85%) | 4,727 |