Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
2 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.19 (+1.86%) | 0 |
1 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.42 (-3.94%) | 0 |
31 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
30 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
27 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
26 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.59 (+5.79%) | 0 |
25 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.28 (+2.83%) | 0 |
24 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.61 (+6.56%) | 0 |
23 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 0 |
20 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.23 (-2.35%) | 0 |
19 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
18 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.55 (-5.28%) | 0 |
17 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.43 (+4.31%) | 0 |
16 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09 (-9.85%) | 0 |
13 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.61 (+5.83%) | 0 |
12 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.05 (-9.12%) | 0 |
11 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.55 (-4.56%) | 0 |
10 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.32 (+2.73%) | 0 |
9 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.79 (-6.30%) | 0 |
6 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.22 (-1.73%) | 0 |
5 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.28 (-2.15%) | 0 |
4 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.38 (+3.00%) | 0 |
3 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.23 (-1.79%) | 0 |
2 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.3 (+2.38%) | 0 |
28 Feb 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 (-1.49%) | 0 |
27 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.36 (-2.74%) | 0 |
26 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
25 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38 (-2.83%) | 0 |
24 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.39 (-2.83%) | 0 |