Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
1 Mar 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 0 |
28 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
27 Feb 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 0 |
26 Feb 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
23 Feb 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13 (+0.88%) | 0 |
22 Feb 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
21 Feb 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
20 Feb 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
19 Feb 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
15 Feb 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
14 Feb 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 0 |
13 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
9 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
8 Feb 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.3 (-2.04%) | 0 |
7 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
6 Feb 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
5 Feb 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.48 (-3.16%) | 0 |
2 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 0 |
1 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
31 Jan 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
30 Jan 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
29 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
26 Jan 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
25 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
24 Jan 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
23 Jan 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |