Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
17 Dec 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
16 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
15 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.17 (+1.23%) | 0 |
14 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
11 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
10 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
9 Dec 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
8 Dec 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
7 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
4 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
3 Dec 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
2 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.1 (+0.73%) | 0 |
1 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 (+1.63%) | 0 |
30 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
27 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
25 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
24 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
23 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
20 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
18 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
17 Nov 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
16 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
13 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.19 (+1.44%) | 0 |
12 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17 (-1.27%) | 0 |
11 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
10 Nov 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.18 (+1.37%) | 0 |
9 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.47 (+3.71%) | 0 |
6 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |