Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
4 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
3 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.23 (+1.88%) | 0 |
2 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.17 (+1.41%) | 0 |
30 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
29 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
28 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.38 (-3.05%) | 0 |
27 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
26 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 0 |
23 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
22 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
21 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
20 Oct 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
19 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
16 Oct 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
15 Oct 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
14 Oct 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
13 Oct 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
12 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
9 Oct 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
8 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 0 |
7 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 0 |
6 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
5 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.21 (+1.69%) | 0 |
2 Oct 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
1 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
30 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
29 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
28 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 0 |
25 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |