Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
11 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.35 (+3.08%) | 0 |
10 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.46 (-3.89%) | 0 |
9 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.38 (+3.32%) | 0 |
8 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.53 (-4.42%) | 0 |
5 Aug 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
4 Aug 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.37 (-3.00%) | 0 |
3 Aug 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
2 Aug 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
1 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
29 Jul 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
28 Jul 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
27 Jul 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
26 Jul 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
25 Jul 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
22 Jul 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
21 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
20 Jul 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
19 Jul 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
18 Jul 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
15 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
14 Jul 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
13 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
12 Jul 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
11 Jul 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
8 Jul 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
7 Jul 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
6 Jul 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
5 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
4 Jul 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |