Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
7 Apr 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
6 Apr 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
5 Apr 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
4 Apr 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
1 Apr 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
31 Mar 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
30 Mar 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
29 Mar 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
28 Mar 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
25 Mar 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
23 Mar 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
21 Mar 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
18 Mar 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
17 Mar 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17 (+1.44%) | 0 |
16 Mar 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
15 Mar 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 0 |
14 Mar 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
11 Mar 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
10 Mar 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
9 Mar 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
8 Mar 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
7 Mar 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 0 |
4 Mar 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
3 Mar 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
2 Mar 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
1 Mar 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
28 Feb 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |